Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2023 0.0400 0 +0.00(+0.00%)
Oct 23, 2023 0.0400 0.0400 0.0400 0.0400 50,006 +0.00(+14.29%)
Oct 20, 2023 0.0400 0.0400 0.0350 0.0350 110,372 -0.00(-12.50%)
Oct 17, 2023 0.0400 0 +0.00(+0.00%)
Oct 16, 2023 0.0400 0.0400 0.0400 0.0400 30,061 +0.00(+0.00%)
Oct 13, 2023 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+0.00%)
Oct 12, 2023 0.0400 0.0400 0.0400 0.0400 149,150 +0.00(+0.00%)
Oct 11, 2023 0.0400 0.0400 0.0400 0.0400 100,003 -0.00(-11.11%)
Oct 06, 2023 0.0450 1 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0450 0.0400 0.0450 277,200 +0.00(+0.00%)
Oct 02, 2023 0.0450 0 +0.00(+0.00%)
Sep 29, 2023 0.0450 0.0450 0.0450 0.0450 2,140 +0.00(+12.50%)
Sep 28, 2023 0.0450 0.0450 0.0400 0.0400 17,000 -0.00(-11.11%)
Sep 27, 2023 0.0450 0.0450 0.0450 0.0450 200,300 +0.00(+0.00%)
Sep 25, 2023 0.0450 0 +0.00(+0.00%)
Sep 19, 2023 0.0450 0 +0.00(+12.50%)
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 9,600 -0.00(-11.11%)
Sep 14, 2023 0.0450 903 +0.00(+0.00%)
Sep 11, 2023 0.0450 5 +0.00(+0.00%)
Sep 07, 2023 0.0450 0 +0.00(+0.00%)
Sep 05, 2023 0.0450 0 +0.00(+0.00%)
Aug 31, 2023 0.0450 0 +0.00(+0.00%)
Aug 29, 2023 0.0450 0 +0.00(+12.50%)
Aug 28, 2023 0.0450 0.0450 0.0400 0.0400 11,000 +0.00(+0.00%)
Aug 25, 2023 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Aug 23, 2023 0.0450 0 +0.00(+0.00%)
Aug 21, 2023 0.0450 7 +0.00(+12.50%)
Aug 18, 2023 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Aug 16, 2023 0.0450 253 -0.01(-10.00%)
Aug 15, 2023 0.0500 0.0500 0.0500 0.0500 2,763 +0.01(+11.11%)
Aug 14, 2023 0.0450 0.0450 0.0450 0.0450 82,000 +0.00(+12.50%)
Aug 09, 2023 0.0400 9 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.