Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 28, 2022 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Oct 26, 2022 0.0500 0 +0.00(+0.00%)
Oct 25, 2022 0.0500 0.0500 0.0500 0.0500 5,500 +0.01(+11.11%)
Oct 24, 2022 0.0450 500 +0.00(+0.00%)
Oct 13, 2022 0.0450 0 +0.00(+0.00%)
Oct 12, 2022 0.0400 0.0450 0.0400 0.0450 17,000 +0.00(+0.00%)
Oct 11, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 06, 2022 0.0450 0 +0.00(+0.00%)
Oct 05, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 04, 2022 0.0450 0.0450 0.0450 0.0450 37,500 +0.00(+0.00%)
Oct 03, 2022 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+0.00%)
Sep 29, 2022 0.0450 0 +0.00(+0.00%)
Sep 28, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Sep 23, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 22, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 21, 2022 0.0400 0.0450 0.0400 0.0450 15,301 +0.00(+0.00%)
Sep 16, 2022 0.0450 0 +0.00(+0.00%)
Sep 15, 2022 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Sep 14, 2022 0.0450 0.0450 0.0450 0.0450 216,000 +0.00(+0.00%)
Sep 13, 2022 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Sep 12, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 07, 2022 0.0450 0 +0.00(+0.00%)
Sep 06, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 02, 2022 0.0450 0 +0.00(+0.00%)
Sep 01, 2022 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Aug 29, 2022 0.0400 0 -0.00(-11.11%)
Aug 11, 2022 0.0450 0 +0.00(+0.00%)
Aug 08, 2022 0.0450 0 -0.01(-10.00%)
Aug 05, 2022 0.0500 0.0500 0.0500 0.0500 10,750 +0.00(+0.00%)
Aug 04, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 03, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.