Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 29, 2020 0.1350 0.1350 0.1300 0.1300 38,500 +0.00(+0.00%)
Oct 21, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Oct 19, 2020 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Oct 16, 2020 0.1400 0.1450 0.1400 0.1450 41,100 +0.00(+3.57%)
Oct 15, 2020 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Oct 14, 2020 0.1450 0.1450 0.1400 0.1400 18,000 +0.00(+0.00%)
Oct 13, 2020 0.1400 0.1400 0.1400 0.1400 10,000 +0.02(+12.00%)
Oct 09, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 08, 2020 0.1300 0.1300 0.1250 0.1250 41,859 -0.02(-10.71%)
Oct 07, 2020 0.1400 0.1400 0.1400 0.1400 50,000 -0.01(-6.67%)
Oct 06, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Oct 05, 2020 0.1500 0.1500 0.1500 0.1500 105,050 +0.01(+7.14%)
Oct 02, 2020 0.1400 0.1400 0.1400 0.1400 31,000 +0.00(+0.00%)
Oct 01, 2020 0.1450 0.1500 0.1300 0.1400 350,500 -0.00(-3.45%)
Sep 30, 2020 0.1450 0.1450 0.1450 0.1450 15,500 +0.01(+7.41%)
Sep 29, 2020 0.1400 0.1400 0.1350 0.1350 94,500 -0.01(-10.00%)
Sep 28, 2020 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-3.23%)
Sep 25, 2020 0.1500 0.1550 0.1500 0.1550 18,500 +0.01(+3.33%)
Sep 24, 2020 0.1300 0.1600 0.1300 0.1500 291,500 +0.02(+20.00%)
Sep 21, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Sep 18, 2020 0.1100 0.1200 0.1100 0.1200 242,600 +0.01(+9.09%)
Sep 16, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 15, 2020 0.1150 0.1150 0.1100 0.1100 43,500 -0.01(-4.35%)
Sep 14, 2020 0.1150 0.1150 0.1150 0.1150 30,500 +0.00(+0.00%)
Sep 10, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 04, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 03, 2020 0.1250 0.1250 0.1250 0.1250 100,388 -0.01(-7.41%)
Sep 01, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 31, 2020 0.1350 0.1350 0.1350 0.1350 11,198 +0.00(+0.00%)
Aug 27, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 26, 2020 0.1350 0.1350 0.1350 389 +0.00(+0.00%)
Aug 20, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 19, 2020 0.1350 0.1350 0.1350 0.1350 13,000 +0.00(+0.00%)
Aug 13, 2020 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Aug 12, 2020 0.1200 0.1200 0.1200 0.1200 7,500 -0.02(-17.24%)
Aug 11, 2020 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-6.45%)
Aug 10, 2020 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Aug 07, 2020 0.1600 0.1600 0.1550 0.1550 61,000 -0.01(-3.13%)
Aug 06, 2020 0.1650 0.1750 0.1600 0.1600 63,528 -0.01(-3.03%)
Aug 05, 2020 0.1550 0.1750 0.1550 0.1650 127,759 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.