Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vatic Ventures Corp (TSV: VCV )

0.0450 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2018 0.0600 0.0600 0.0600 0.0600 3,165 +0.00(+0.00%)
Oct 24, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 19, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Oct 18, 2018 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Oct 17, 2018 0.0750 0.0800 0.0750 0.0800 68,000 +0.00(+0.00%)
Oct 16, 2018 0.0800 0.0800 0.0800 0.0800 49,260 +0.00(+0.00%)
Oct 15, 2018 0.0800 0.0800 0.0800 0.0800 18,833 +0.00(+0.00%)
Oct 12, 2018 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Oct 11, 2018 0.0850 0.0850 0.0800 0.0800 46,000 -0.01(-11.11%)
Oct 10, 2018 0.0800 0.0900 0.0800 0.0900 22,665 +0.01(+12.50%)
Oct 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2018 0.0800 0.0800 0.0800 0.0800 373,000 +0.00(+0.00%)
Oct 03, 2018 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Oct 02, 2018 0.0800 0.0800 0.0800 0.0800 84,500 -0.01(-11.11%)
Oct 01, 2018 0.0800 0.0900 0.0800 0.0900 40,000 +0.00(+0.00%)
Sep 28, 2018 0.0850 0.0900 0.0850 0.0900 35,311 +0.01(+12.50%)
Sep 27, 2018 0.0800 0.0800 0.0700 0.0800 186,592 -0.01(-5.88%)
Sep 26, 2018 0.0750 0.0850 0.0750 0.0850 108,000 +0.01(+13.33%)
Sep 25, 2018 0.0800 0.0800 0.0750 0.0750 70,665 -0.02(-21.05%)
Sep 24, 2018 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Sep 21, 2018 0.0850 0.0900 0.0850 0.0900 43,000 +0.00(+0.00%)
Sep 18, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 17, 2018 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Sep 13, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 12, 2018 0.0950 0.0950 0.0950 0.0950 182,110 -0.01(-5.00%)
Sep 11, 2018 0.1000 0.1000 0.1000 0.1000 52,500 -0.00(-4.76%)
Sep 10, 2018 0.1000 0.1050 0.1000 0.1050 8,166 +0.00(+5.00%)
Sep 07, 2018 0.1000 0.1000 0.1000 0.1000 10,333 -0.01(-9.09%)
Sep 06, 2018 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Sep 05, 2018 0.1100 0.1100 0.1100 0.1100 17,500 -0.01(-8.33%)
Sep 04, 2018 0.1150 0.1200 0.1100 0.1200 40,500 +0.00(+0.00%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Aug 30, 2018 0.1250 0.1250 0.1250 0.1250 27,000 +0.01(+4.17%)
Aug 29, 2018 0.1150 0.1200 0.1150 0.1200 101,666 +0.01(+14.29%)
Aug 28, 2018 0.1050 0.1050 0.1050 0.1050 9,258 -0.01(-8.70%)
Aug 27, 2018 0.1050 0.1150 0.1050 0.1150 8,333 +0.01(+9.52%)
Aug 24, 2018 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Aug 23, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Aug 21, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 20, 2018 0.1000 0.1000 0.0950 0.1000 54,900 -0.01(-13.04%)
Aug 17, 2018 0.1000 0.1150 0.1000 0.1150 16,500 +0.01(+15.00%)
Aug 16, 2018 0.1100 0.1100 0.1000 0.1000 30,000 -0.01(-9.09%)
Aug 15, 2018 0.1100 0.1100 0.1050 0.1100 96,832 +0.00(+0.00%)
Aug 14, 2018 0.1050 0.1100 0.1050 0.1100 171,966 +0.00(+0.00%)
Aug 13, 2018 0.1100 0.1100 0.1100 0.1100 9,165 -0.02(-15.38%)
Aug 10, 2018 0.1050 0.1300 0.1050 0.1300 6,000 +0.01(+8.33%)
Aug 09, 2018 0.1250 0.1300 0.1200 0.1200 72,998 +0.01(+9.09%)
Aug 08, 2018 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-8.33%)
Aug 07, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 03, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 02, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.