Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.7800 0.7900 0.7600 0.7900 103,600 +0.04(+5.33%)
Oct 29, 2015 0.7800 0.7800 0.7500 0.7500 17,400 -0.04(-5.06%)
Oct 27, 2015 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Oct 26, 2015 0.7900 0.7900 0.7800 0.7800 40,771 -0.01(-1.27%)
Oct 23, 2015 0.7800 0.7900 0.7800 0.7900 35,400 +0.01(+1.28%)
Oct 22, 2015 0.7900 0.7900 0.7800 0.7800 48,635 +0.01(+1.30%)
Oct 21, 2015 0.7500 0.7700 0.7500 0.7700 3,501 +0.02(+2.67%)
Oct 20, 2015 0.7500 0.7500 0.7500 0.7500 2,000 -0.04(-5.06%)
Oct 19, 2015 0.7900 0.7900 0.7500 0.7900 36,500 +0.00(+0.00%)
Oct 16, 2015 0.7600 0.8000 0.7500 0.7900 10,300 +0.05(+6.76%)
Oct 15, 2015 0.7600 0.7600 0.7400 0.7400 999,200 +0.01(+1.37%)
Oct 14, 2015 0.7700 0.7800 0.7100 0.7300 146,163 -0.03(-3.95%)
Oct 13, 2015 0.7800 0.7800 0.7500 0.7600 206,700 -0.02(-2.56%)
Oct 09, 2015 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Oct 08, 2015 0.7900 0.8000 0.7700 0.7700 203,645 -0.02(-2.53%)
Oct 07, 2015 0.7900 0.7900 0.7600 0.7900 17,750 +0.00(+0.00%)
Oct 06, 2015 0.7700 0.7900 0.7700 0.7900 67,050 +0.02(+2.60%)
Oct 05, 2015 0.7900 0.7900 0.7700 0.7700 10,900 +0.03(+4.05%)
Oct 02, 2015 0.7500 0.7900 0.7400 0.7400 78,000 -0.03(-3.90%)
Oct 01, 2015 0.7900 0.8000 0.7700 0.7700 524,856 -0.01(-1.28%)
Sep 30, 2015 0.7500 0.7800 0.7500 0.7800 1,500 +0.00(+0.00%)
Sep 29, 2015 0.7900 0.7900 0.7800 0.7800 2,500 +0.03(+4.00%)
Sep 28, 2015 0.7500 0.7600 0.7500 0.7500 201,976 -0.01(-1.32%)
Sep 25, 2015 0.7700 0.7800 0.7500 0.7600 37,000 -0.01(-1.30%)
Sep 24, 2015 0.7700 0.7700 0.7700 0.7700 1,800 -0.01(-1.28%)
Sep 22, 2015 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Sep 21, 2015 0.7700 0.8000 0.7700 0.8000 428,271 +0.03(+3.90%)
Sep 18, 2015 0.7500 0.7700 0.7500 0.7700 4,658 +0.03(+4.05%)
Sep 17, 2015 0.7500 0.8000 0.7400 0.7400 81,500 -0.01(-1.33%)
Sep 16, 2015 0.7800 0.7800 0.7500 0.7500 164,200 -0.05(-6.25%)
Sep 15, 2015 0.7800 0.8000 0.7800 0.8000 26,200 +0.03(+3.90%)
Sep 14, 2015 0.7600 0.8000 0.7400 0.7700 109,287 -0.02(-2.53%)
Sep 11, 2015 0.7600 0.7900 0.7600 0.7900 14,472 +0.04(+5.33%)
Sep 10, 2015 0.7500 0.7800 0.7500 0.7500 113,201 +0.01(+1.35%)
Sep 09, 2015 0.7300 0.7500 0.7100 0.7400 525,020 +0.03(+4.23%)
Sep 08, 2015 0.7200 0.7500 0.7100 0.7100 39,143 +0.01(+1.43%)
Sep 04, 2015 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Sep 03, 2015 0.7200 0.7400 0.7200 0.7300 72,900 +0.01(+1.39%)
Sep 02, 2015 0.7200 0.7200 0.7000 0.7200 13,850 +0.01(+1.41%)
Sep 01, 2015 0.7100 0.7200 0.7000 0.7100 30,500 -0.03(-4.05%)
Aug 31, 2015 0.7500 0.7600 0.7400 0.7400 38,694 +0.00(+0.00%)
Aug 28, 2015 0.7200 0.7400 0.7200 0.7400 20,000 +0.00(+0.00%)
Aug 27, 2015 0.7100 0.7400 0.7100 0.7400 91,000 +0.04(+5.71%)
Aug 26, 2015 0.7000 0.7000 0.6900 0.7000 105,369 +0.00(+0.00%)
Aug 25, 2015 0.7000 0.7100 0.7000 0.7000 42,750 +0.01(+1.45%)
Aug 24, 2015 0.6900 0.7100 0.6500 0.6900 49,500 +0.00(+0.00%)
Aug 21, 2015 0.7300 0.7300 0.6900 0.6900 150,300 -0.03(-4.17%)
Aug 20, 2015 0.7400 0.7400 0.7000 0.7200 359,150 +0.00(+0.00%)
Aug 19, 2015 0.7100 0.7200 0.7100 0.7200 7,217 +0.01(+1.41%)
Aug 18, 2015 0.7000 0.7100 0.7000 0.7100 1,000 +0.00(+0.00%)
Aug 17, 2015 0.7200 0.7300 0.6900 0.7100 98,349 -0.03(-4.05%)
Aug 14, 2015 0.7500 0.7500 0.7200 0.7400 9,100 -0.01(-1.33%)
Aug 13, 2015 0.7600 0.7600 0.7500 0.7500 1,300 +0.04(+5.63%)
Aug 12, 2015 0.7500 0.7500 0.7100 0.7100 315,300 -0.05(-6.58%)
Aug 11, 2015 0.7200 0.7600 0.7200 0.7600 132,200 +0.04(+5.56%)
Aug 10, 2015 0.7300 0.7500 0.7200 0.7200 117,100 -0.01(-1.37%)
Aug 07, 2015 0.7400 0.7400 0.6900 0.7300 340,877 +0.00(+0.00%)
Aug 06, 2015 0.7400 0.7400 0.7300 0.7300 4,300 +0.00(+0.00%)
Aug 05, 2015 0.7300 0.7400 0.7200 0.7300 22,900 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.