Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Oct 30, 2013 0.3550 0.3550 0.3550 0.3550 2,000 +0.01(+2.90%)
Oct 29, 2013 0.3400 0.3450 0.3350 0.3450 34,535 +0.01(+2.99%)
Oct 28, 2013 0.3500 0.3500 0.3350 0.3350 31,400 -0.01(-4.29%)
Oct 25, 2013 0.3500 0.3500 0.3500 0.3500 12,632 +0.01(+4.48%)
Oct 24, 2013 0.3500 0.3550 0.3350 0.3350 27,502 +0.02(+4.69%)
Oct 22, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 18, 2013 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Oct 16, 2013 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Oct 15, 2013 0.3100 0.3100 0.3100 0.3100 1,437 -0.04(-11.43%)
Oct 10, 2013 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Oct 09, 2013 0.3000 0.3000 0.3000 0.3000 408,272 +0.00(+0.00%)
Oct 03, 2013 0.3000 0.3000 0.3000 143 +0.00(+0.00%)
Oct 02, 2013 0.3000 0.3000 0.3000 0.3000 13,500 -0.01(-1.64%)
Sep 30, 2013 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Sep 26, 2013 0.3000 0.3000 0.3000 0.3000 73 -0.01(-2.44%)
Sep 24, 2013 0.3075 0.3075 0.3075 0.3075 520 +0.01(+2.50%)
Sep 23, 2013 0.3000 0.3000 0.3000 0.3000 21,090 -0.01(-1.64%)
Sep 20, 2013 0.3000 0.3050 0.3000 0.3050 3,008 +0.01(+1.67%)
Sep 17, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Sep 12, 2013 0.2900 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Sep 10, 2013 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Sep 03, 2013 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Aug 26, 2013 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Aug 22, 2013 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 21, 2013 0.2900 0.2900 0.2900 0.2900 2,688 -0.05(-14.71%)
Aug 15, 2013 0.3400 0.3400 0.3400 0 +0.08(+30.77%)
Aug 13, 2013 0.2600 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 12, 2013 0.2650 0.2650 0.2500 0.2500 103,007 -0.04(-13.79%)
Aug 08, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 07, 2013 0.2600 0.2900 0.2600 0.2900 19,266 +0.03(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.