Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Oct 26, 2022 0.0200 0 +0.01(+33.33%)
Oct 24, 2022 0.0150 0 +0.00(+0.00%)
Oct 18, 2022 0.0150 0 +0.00(+0.00%)
Oct 17, 2022 0.0150 0.0150 0.0150 0.0150 181,002 +0.00(+0.00%)
Oct 14, 2022 0.0150 0.0150 0.0150 0.0150 305,000 +0.00(+0.00%)
Oct 13, 2022 0.0200 0.0200 0.0150 0.0150 41,500 -0.01(-25.00%)
Oct 12, 2022 0.0200 0.0200 0.0200 0.0200 60,100 +0.01(+33.33%)
Oct 11, 2022 0.0150 0.0150 0.0150 0.0150 159,000 -0.01(-25.00%)
Oct 06, 2022 0.0200 0 +0.00(+0.00%)
Oct 04, 2022 0.0200 0 +0.00(+0.00%)
Sep 29, 2022 0.0200 0 +0.00(+0.00%)
Sep 28, 2022 0.0200 0.0200 0.0200 0.0200 60,320 +0.00(+0.00%)
Sep 27, 2022 0.0200 0.0200 0.0200 0.0200 127,500 +0.00(+0.00%)
Sep 26, 2022 0.0200 0.0200 0.0200 0.0200 264,000 -0.01(-20.00%)
Sep 23, 2022 0.0250 0.0250 0.0250 0.0250 236,913 +0.00(+0.00%)
Sep 21, 2022 0.0250 0 -0.00(-16.67%)
Sep 20, 2022 0.0250 0.0300 0.0250 0.0300 406,800 +0.00(+0.00%)
Sep 19, 2022 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Sep 16, 2022 0.0300 0.0300 0.0300 0.0300 147,000 -0.01(-14.29%)
Sep 15, 2022 0.0350 0.0350 0.0350 0.0350 20,225 +0.00(+0.00%)
Sep 13, 2022 0.0350 0 +0.00(+0.00%)
Sep 09, 2022 0.0350 0 +0.00(+0.00%)
Sep 07, 2022 0.0350 0 +0.00(+0.00%)
Sep 02, 2022 0.0350 0 +0.01(+16.67%)
Aug 31, 2022 0.0300 0 -0.01(-14.29%)
Aug 29, 2022 0.0350 0 +0.00(+0.00%)
Aug 26, 2022 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Aug 25, 2022 0.0450 0.0450 0.0400 0.0400 13,840 -0.00(-11.11%)
Aug 23, 2022 0.0450 0 +0.00(+12.50%)
Aug 18, 2022 0.0400 0 +0.00(+0.00%)
Aug 16, 2022 0.0400 0 +0.00(+0.00%)
Aug 15, 2022 0.0400 0.0400 0.0400 0.0400 40,000 -0.01(-20.00%)
Aug 12, 2022 0.0450 0.0500 0.0450 0.0500 25,000 +0.01(+11.11%)
Aug 08, 2022 0.0450 0 +0.00(+0.00%)
Aug 05, 2022 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Aug 04, 2022 0.0400 0.0450 0.0400 0.0450 8,000 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.