Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 27, 2021 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Oct 25, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 22, 2021 0.1200 0.1300 0.1200 0.1200 92,000 -0.01(-4.00%)
Oct 21, 2021 0.1250 0.1250 0.1150 0.1250 67,034 -0.01(-3.85%)
Oct 20, 2021 0.1450 0.1450 0.1300 0.1300 39,825 -0.02(-13.33%)
Oct 19, 2021 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+3.45%)
Oct 18, 2021 0.1200 0.1450 0.1200 0.1450 9,000 +0.00(+0.00%)
Oct 15, 2021 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Oct 14, 2021 0.1400 0.1500 0.1400 0.1500 46,200 +0.01(+11.11%)
Oct 13, 2021 0.1350 0.1350 0.1350 0.1350 4,590 +0.00(+0.00%)
Oct 12, 2021 0.1100 0.1350 0.1100 0.1350 253,000 -0.01(-3.57%)
Oct 08, 2021 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Oct 07, 2021 0.1200 0.1200 0.1150 0.1200 21,693 +0.00(+0.00%)
Oct 05, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 29, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Sep 28, 2021 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Sep 27, 2021 0.1500 0.1500 0.1500 0.1500 56,500 +0.00(+0.00%)
Sep 24, 2021 0.1300 0.1500 0.1300 0.1500 484,981 +0.01(+7.14%)
Sep 23, 2021 0.1400 0.1400 0.1400 0.1400 1,400 +0.00(+0.00%)
Sep 22, 2021 0.1300 0.1400 0.1300 0.1400 4,900 -0.00(-3.45%)
Sep 21, 2021 0.1450 0.1450 0.1450 0.1450 2,065 +0.01(+11.54%)
Sep 20, 2021 0.1400 0.1400 0.1300 0.1300 14,500 -0.01(-10.34%)
Sep 16, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Sep 15, 2021 0.1450 0.1450 0.1350 0.1400 16,200 -0.01(-6.67%)
Sep 14, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Sep 13, 2021 0.1450 0.1450 0.1450 0.1450 18,500 -0.01(-3.33%)
Sep 10, 2021 0.1500 0.1500 0.1500 0.1500 5,681 +0.00(+0.00%)
Sep 09, 2021 0.1500 0.1500 0.1500 0.1500 10,260 +0.01(+3.45%)
Sep 08, 2021 0.1450 0.1450 0.1450 0.1450 161,500 +0.00(+0.00%)
Sep 07, 2021 0.1400 0.1400 0.1400 0.1450 25,220 +0.01(+7.41%)
Sep 03, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 02, 2021 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Sep 01, 2021 0.1400 0.1400 0.1400 0.1400 50,000 -0.01(-6.67%)
Aug 31, 2021 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+7.14%)
Aug 30, 2021 0.1350 0.1400 0.1300 0.1400 139,500 -0.01(-6.67%)
Aug 27, 2021 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Aug 26, 2021 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Aug 24, 2021 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Aug 23, 2021 0.1300 0.1350 0.1250 0.1350 89,930 +0.01(+3.85%)
Aug 20, 2021 0.1350 0.1350 0.1300 0.1300 50,000 +0.00(+0.00%)
Aug 19, 2021 0.1300 0.1300 0.1300 0.1300 9,190 -0.01(-3.70%)
Aug 18, 2021 0.1350 0.1350 0.1350 0.1350 15,500 -0.01(-6.90%)
Aug 17, 2021 0.1450 0.1450 0.1450 0.1450 654 +0.00(+3.57%)
Aug 11, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 10, 2021 0.1450 0.1500 0.1450 0.1500 22,750 +0.01(+7.14%)
Aug 09, 2021 0.1400 0.1400 0.1350 0.1400 322,250 +0.00(+0.00%)
Aug 06, 2021 0.1500 0.1500 0.1400 0.1400 183,500 -0.03(-17.65%)
Aug 04, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.