Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0550 0.0550 0.0500 0.0500 72,000 -0.00(-9.09%)
Oct 29, 2020 0.0500 0.0550 0.0500 0.0550 103,000 +0.00(+0.00%)
Oct 28, 2020 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Oct 27, 2020 0.0600 0.0700 0.0550 0.0600 618,000 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0550 0.0600 198,218 +0.00(+0.00%)
Oct 23, 2020 0.0600 0.0600 0.0550 0.0600 158,000 +0.00(+9.09%)
Oct 22, 2020 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Oct 21, 2020 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+9.09%)
Oct 20, 2020 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+0.00%)
Oct 19, 2020 0.0500 0.0650 0.0500 0.0550 724,833 +0.00(+10.00%)
Oct 16, 2020 0.0500 0.0550 0.0500 0.0500 148,500 -0.00(-9.09%)
Oct 15, 2020 0.0450 0.0550 0.0450 0.0550 18,200 +0.00(+10.00%)
Oct 14, 2020 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Oct 13, 2020 0.0450 0.0500 0.0450 0.0450 95,100 -0.01(-10.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2020 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Oct 07, 2020 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Oct 06, 2020 0.0500 0.0500 0.0450 0.0500 363,000 +0.00(+0.00%)
Oct 05, 2020 0.0500 0.0500 0.0500 0.0500 3,700 +0.00(+0.00%)
Oct 01, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 24, 2020 0.0600 0.0600 0.0600 0.0600 231,400 +0.00(+0.00%)
Sep 23, 2020 0.0500 0.0650 0.0500 0.0600 1,205,300 +0.00(+9.09%)
Sep 22, 2020 0.0450 0.0550 0.0400 0.0550 454,000 +0.01(+22.22%)
Sep 17, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 16, 2020 0.0450 0.0500 0.0450 0.0500 159,000 +0.00(+0.00%)
Sep 15, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 14, 2020 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Sep 11, 2020 0.0500 0.0500 0.0450 0.0500 49,000 +0.00(+0.00%)
Sep 08, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 01, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 31, 2020 0.0450 0.0450 0.0400 0.0400 20,000 -0.01(-20.00%)
Aug 28, 2020 0.0450 0.0500 0.0450 0.0500 60,000 +0.01(+11.11%)
Aug 25, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 20, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 18, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 17, 2020 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Aug 13, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 10, 2020 0.0550 0.0550 0.0500 0.0500 81,000 -0.00(-9.09%)
Aug 07, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Aug 06, 2020 0.0500 0.0500 0.0500 0.0500 88,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.