Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 25, 2018 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Oct 24, 2018 0.0400 0.0400 0.0400 0.0400 5,494 +0.00(+0.00%)
Oct 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 17, 2018 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Oct 15, 2018 0.0350 0.0350 0.0350 0.0350 4,200 +0.00(+0.00%)
Oct 10, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 03, 2018 0.0400 0.0400 0.0400 0.0400 14,050 +0.00(+14.29%)
Oct 01, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 27, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 26, 2018 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+16.67%)
Sep 20, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 19, 2018 0.0400 0.0400 0.0400 0.0400 26,500 +0.00(+14.29%)
Sep 13, 2018 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Sep 11, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 10, 2018 0.0400 0.0400 0.0400 0.0400 31,429 -0.01(-20.00%)
Sep 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 05, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+25.00%)
Aug 30, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 24, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 22, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 21, 2018 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Aug 17, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 15, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Aug 09, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Aug 08, 2018 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.