Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.7400 0.7500 0.7300 0.7400 345,024 +0.00(+0.00%)
Oct 30, 2017 0.7200 0.7400 0.7100 0.7400 224,096 +0.05(+7.25%)
Oct 27, 2017 0.7100 0.7200 0.6900 0.6900 268,685 -0.01(-1.43%)
Oct 26, 2017 0.7000 0.7400 0.6900 0.7000 823,436 +0.02(+2.94%)
Oct 25, 2017 0.6700 0.6900 0.6700 0.6800 179,757 +0.01(+1.49%)
Oct 24, 2017 0.7100 0.7100 0.6500 0.6700 384,360 -0.05(-6.94%)
Oct 23, 2017 0.7300 0.7300 0.6900 0.7200 284,400 +0.00(+0.00%)
Oct 20, 2017 0.7200 0.7200 0.6800 0.7200 304,140 +0.00(+0.00%)
Oct 19, 2017 0.7100 0.7200 0.6300 0.7200 728,229 +0.02(+2.86%)
Oct 18, 2017 0.7500 0.7500 0.7000 0.7000 499,632 -0.05(-6.67%)
Oct 17, 2017 0.7200 0.7500 0.7000 0.7500 1,156,599 +0.09(+13.64%)
Oct 16, 2017 0.6400 0.6700 0.6400 0.6600 576,127 +0.01(+1.54%)
Oct 13, 2017 0.6200 0.6500 0.6000 0.6500 192,756 +0.03(+4.84%)
Oct 12, 2017 0.6000 0.6200 0.6000 0.6200 279,740 +0.02(+3.33%)
Oct 11, 2017 0.6200 0.6200 0.5700 0.6000 445,627 -0.03(-4.76%)
Oct 10, 2017 0.6300 0.6400 0.6200 0.6300 229,615 -0.01(-1.56%)
Oct 06, 2017 0.6100 0.6400 0.6100 0.6400 204,922 +0.01(+1.59%)
Oct 05, 2017 0.6100 0.6300 0.6000 0.6300 248,827 +0.04(+6.78%)
Oct 04, 2017 0.6200 0.6200 0.5900 0.5900 221,020 -0.02(-3.28%)
Oct 03, 2017 0.5900 0.6200 0.5800 0.6100 326,329 +0.02(+3.39%)
Oct 02, 2017 0.6000 0.6000 0.5600 0.5900 479,230 -0.03(-4.84%)
Sep 29, 2017 0.6400 0.6400 0.6100 0.6200 346,000 -0.03(-4.62%)
Sep 28, 2017 0.6200 0.6500 0.6100 0.6500 857,220 +0.08(+14.04%)
Sep 27, 2017 0.5700 0.5800 0.5600 0.5700 102,425 +0.01(+1.79%)
Sep 26, 2017 0.5800 0.5900 0.5600 0.5600 216,300 +0.00(+0.00%)
Sep 25, 2017 0.6000 0.6000 0.5600 0.5600 306,917 -0.05(-8.20%)
Sep 22, 2017 0.5800 0.6100 0.5600 0.6100 451,010 +0.01(+1.67%)
Sep 21, 2017 0.6100 0.6100 0.5800 0.6000 224,099 +0.00(+0.00%)
Sep 20, 2017 0.6200 0.6200 0.6000 0.6000 299,750 -0.02(-3.23%)
Sep 19, 2017 0.6400 0.6400 0.6200 0.6200 363,192 -0.01(-1.59%)
Sep 18, 2017 0.6600 0.6600 0.6300 0.6300 730,385 +0.00(+0.00%)
Sep 15, 2017 0.6500 0.6600 0.6300 0.6300 348,939 -0.02(-3.08%)
Sep 14, 2017 0.6400 0.6500 0.6100 0.6500 419,055 +0.01(+1.56%)
Sep 13, 2017 0.6400 0.6500 0.6300 0.6400 375,254 +0.01(+1.59%)
Sep 12, 2017 0.6300 0.6500 0.6200 0.6300 282,915 +0.01(+1.61%)
Sep 11, 2017 0.6200 0.6300 0.6100 0.6200 423,450 +0.00(+0.00%)
Sep 08, 2017 0.6300 0.6300 0.6100 0.6200 319,612 +0.01(+1.64%)
Sep 07, 2017 0.6400 0.6400 0.6000 0.6100 187,540 -0.03(-4.69%)
Sep 06, 2017 0.6400 0.6500 0.6000 0.6400 675,034 +0.01(+1.59%)
Sep 05, 2017 0.6800 0.6800 0.6200 0.6300 1,545,221 +0.04(+6.78%)
Sep 01, 2017 0.5900 0.6000 0.5800 0.5900 223,069 -0.01(-1.67%)
Aug 31, 2017 0.6100 0.6200 0.5900 0.6000 669,049 +0.00(+0.00%)
Aug 30, 2017 0.6100 0.6200 0.5900 0.6000 613,979 -0.03(-4.76%)
Aug 29, 2017 0.6400 0.6500 0.6100 0.6300 1,467,835 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.