Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.060 -0.030 (-2.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1800 0.1800 0.1800 0.1800 17,000 +0.00(+0.00%)
Oct 30, 2019 0.1800 0.1800 0.1800 0.1800 21,500 -0.01(-5.26%)
Oct 29, 2019 0.1900 0.1900 0.1900 0.1900 22,000 +0.00(+0.00%)
Oct 25, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Oct 24, 2019 0.1850 0.1850 0.1850 0.1850 15,000 +0.01(+8.82%)
Oct 22, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 18, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 17, 2019 0.1650 0.1700 0.1600 0.1600 164,000 -0.01(-3.03%)
Oct 16, 2019 0.1800 0.1800 0.1650 0.1650 76,000 -0.01(-2.94%)
Oct 11, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 10, 2019 0.1800 0.1800 0.1800 0.1800 10,499 +0.00(+0.00%)
Oct 09, 2019 0.1900 0.1900 0.1800 0.1800 24,500 -0.02(-10.00%)
Oct 04, 2019 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Oct 03, 2019 0.2000 0.2000 0.1700 0.1700 43,500 -0.03(-15.00%)
Oct 01, 2019 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Sep 24, 2019 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Sep 20, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 19, 2019 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Sep 17, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 16, 2019 0.2100 0.2100 0.2100 0.2100 16,500 +0.00(+0.00%)
Sep 13, 2019 0.2100 0.2100 0.2000 0.2100 158,500 -0.02(-6.67%)
Sep 11, 2019 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Sep 09, 2019 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Sep 05, 2019 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Sep 04, 2019 0.2300 0.2300 0.2300 0.2300 27,500 +0.02(+6.98%)
Sep 03, 2019 0.2300 0.2300 0.2100 0.2150 37,500 -0.02(-8.51%)
Aug 30, 2019 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Aug 29, 2019 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Aug 23, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 22, 2019 0.2300 0.2300 0.2300 0.2300 130,000 +0.01(+2.22%)
Aug 21, 2019 0.2250 0.2250 0.2250 0.2250 3,000 +0.00(+0.00%)
Aug 19, 2019 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Aug 16, 2019 0.2100 0.2100 0.2100 0.2100 77,000 +0.01(+2.44%)
Aug 14, 2019 0.2050 0.2050 0.2050 0 -0.04(-14.58%)
Aug 13, 2019 0.2300 0.2400 0.2300 0.2400 45,000 +0.04(+17.07%)
Aug 12, 2019 0.2100 0.2100 0.2050 0.2050 53,645 -0.03(-10.87%)
Aug 09, 2019 0.2200 0.2300 0.2200 0.2300 58,000 +0.02(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.