Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pinecrest Resources Ltd (TSV: PCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Oct 28, 2015		0.0750	0.0750	0.0750	750	-0.01(-16.67%)
Oct 23, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 21, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 20, 2015	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Oct 14, 2015		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Oct 13, 2015	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Oct 07, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 05, 2015		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Sep 29, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 25, 2015		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Sep 24, 2015	0.0700	0.0700	0.0700	0.0700	1,050	+0.01(+7.69%)
Sep 17, 2015		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Sep 16, 2015	0.0550	0.0550	0.0550	0.0550	2,500	-0.02(-21.43%)
Sep 11, 2015		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Sep 08, 2015		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Sep 02, 2015		0.0550	0.0550	0.0550	0	-0.03(-35.29%)
Aug 19, 2015		0.0850	0.0850	0.0850	500	+0.00(+0.00%)
Aug 18, 2015	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Aug 14, 2015		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Aug 07, 2015		0.0950	0.0950	0.0950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pinecrest Resources Ltd (TSV: PCR )

Historical Prices