Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1500 0.1500 0.1400 0.1400 41,000 -0.01(-6.67%)
Oct 30, 2019 0.1500 0.1500 0.1350 0.1500 268,500 +0.01(+7.14%)
Oct 29, 2019 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Oct 28, 2019 0.1350 0.1500 0.1350 0.1500 9,350 +0.00(+0.00%)
Oct 24, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Oct 23, 2019 0.1300 0.1350 0.1200 0.1300 103,000 -0.02(-13.33%)
Oct 22, 2019 0.1350 0.1500 0.1350 0.1500 7,500 +0.00(+0.00%)
Oct 21, 2019 0.1400 0.1500 0.1300 0.1500 95,500 +0.01(+11.11%)
Oct 18, 2019 0.1400 0.1400 0.1350 0.1350 11,300 -0.01(-10.00%)
Oct 16, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 15, 2019 0.1300 0.1500 0.1300 0.1500 10,499 +0.02(+15.38%)
Oct 11, 2019 0.1300 0.1300 0.1300 0 -0.02(-16.13%)
Oct 09, 2019 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Oct 08, 2019 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Oct 07, 2019 0.1500 0.1600 0.1400 0.1400 26,000 +0.00(+0.00%)
Oct 04, 2019 0.1400 0.1500 0.1400 0.1400 106,000 +0.01(+7.69%)
Oct 03, 2019 0.1300 0.1300 0.1300 0.1300 43,500 +0.01(+8.33%)
Oct 02, 2019 0.1400 0.1400 0.1200 0.1200 85,500 +0.01(+9.09%)
Oct 01, 2019 0.1000 0.1400 0.1000 0.1100 136,100 +0.00(+0.00%)
Sep 30, 2019 0.1000 0.1100 0.1000 0.1100 24,000 +0.01(+10.00%)
Sep 27, 2019 0.0800 0.1100 0.0800 0.1000 139,217 +0.02(+25.00%)
Sep 26, 2019 0.1250 0.1300 0.0800 0.0800 261,000 -0.04(-36.00%)
Sep 25, 2019 0.1350 0.1350 0.1250 0.1250 89,500 -0.02(-10.71%)
Sep 24, 2019 0.1400 0.1400 0.1400 0.1400 18,000 +0.00(+0.00%)
Sep 23, 2019 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Sep 20, 2019 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Sep 19, 2019 0.1400 0.1450 0.1400 0.1400 11,699 -0.01(-6.67%)
Sep 17, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 16, 2019 0.1500 0.1500 0.1500 0.1500 24,000 +0.00(+0.00%)
Sep 13, 2019 0.1500 0.1500 0.1500 0.1500 169,000 +0.00(+0.00%)
Sep 12, 2019 0.1400 0.1500 0.1300 0.1500 25,000 -0.01(-6.25%)
Sep 11, 2019 0.1600 0.1600 0.1600 300 +0.00(+0.00%)
Sep 04, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 03, 2019 0.1600 0.1600 0.1600 0.1600 3,000 +0.02(+10.34%)
Aug 30, 2019 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Aug 27, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 23, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Aug 22, 2019 0.1600 0.1600 0.1600 0.1600 5,000 -0.02(-11.11%)
Aug 21, 2019 0.1750 0.1800 0.1750 0.1800 27,000 +0.01(+5.88%)
Aug 20, 2019 0.1600 0.1700 0.1600 0.1700 12,097 +0.00(+0.00%)
Aug 16, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Aug 13, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 12, 2019 0.1700 0.1750 0.1700 0.1700 9,500 +0.01(+6.25%)
Aug 09, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Aug 08, 2019 0.1550 0.1600 0.1550 0.1600 5,000 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.