Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6000 0.6100 0.5900 0.6000 135,762 +0.00(+0.00%)
Oct 28, 2021 0.5800 0.6000 0.5700 0.6000 150,236 +0.03(+5.26%)
Oct 27, 2021 0.6000 0.6100 0.5600 0.5700 163,235 -0.03(-5.00%)
Oct 26, 2021 0.6300 0.6000 152,270 -0.02(-3.23%)
Oct 25, 2021 0.6300 0.6500 0.6100 0.6200 289,864 +0.01(+1.64%)
Oct 22, 2021 0.6400 0.6600 0.6000 0.6100 252,558 -0.01(-1.61%)
Oct 21, 2021 0.6000 0.6400 0.6000 0.6200 63,830 +0.03(+5.08%)
Oct 20, 2021 0.6200 0.6200 0.5800 0.5900 157,743 -0.01(-1.67%)
Oct 19, 2021 0.6400 0.6400 0.5900 0.6000 93,736 -0.02(-3.23%)
Oct 18, 2021 0.5700 0.6500 0.5600 0.6200 376,323 +0.03(+5.08%)
Oct 15, 2021 0.6200 0.6500 0.5500 0.5900 804,215 -0.05(-7.81%)
Oct 14, 2021 0.6400 0.6400 0.6300 0.6400 265,629 +0.01(+1.59%)
Oct 13, 2021 0.6400 0.6700 0.6300 0.6300 908,291 -0.01(-1.56%)
Oct 12, 2021 0.5400 0.6400 0.5400 0.6400 871,740 +0.08(+14.29%)
Oct 08, 2021 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Oct 07, 2021 0.4650 0.5900 0.4500 0.5700 400,419 +0.10(+22.58%)
Oct 06, 2021 0.4800 0.4800 0.4450 0.4650 451,168 -0.01(-3.12%)
Oct 05, 2021 0.5100 0.5100 0.4700 0.4800 159,795 -0.02(-4.00%)
Oct 04, 2021 0.5200 0.5200 0.4950 0.5000 392,955 -0.03(-5.66%)
Oct 01, 2021 0.4850 0.5300 0.4600 0.5300 405,975 +0.05(+10.42%)
Sep 30, 2021 0.5600 0.5900 0.4650 0.4800 861,009 -0.08(-14.29%)
Sep 29, 2021 0.5800 0.6100 0.5600 0.5600 560,354 -0.05(-8.20%)
Sep 28, 2021 0.6400 0.6500 0.5800 0.6100 526,888 -0.06(-8.96%)
Sep 27, 2021 0.5700 0.7000 0.5600 0.6700 1,965,787 +0.09(+15.52%)
Sep 24, 2021 0.4500 0.6200 0.4500 0.5800 1,385,836 +0.12(+26.09%)
Sep 23, 2021 0.4000 0.4600 0.4000 0.4600 968,137 +0.06(+15.00%)
Sep 22, 2021 0.3900 0.4150 0.3900 0.4000 1,037,525 +0.01(+2.56%)
Sep 21, 2021 0.3750 0.3950 0.3730 0.3900 663,753 +0.02(+5.41%)
Sep 20, 2021 0.3800 0.3800 0.3650 0.3700 210,046 -0.02(-5.13%)
Sep 17, 2021 0.3850 0.4000 0.3800 0.3900 140,179 +0.01(+2.63%)
Sep 16, 2021 0.3950 0.3950 0.3800 0.3800 48,113 -0.01(-1.30%)
Sep 15, 2021 0.3800 0.3900 0.3700 0.3850 236,511 +0.01(+1.32%)
Sep 14, 2021 0.4000 0.4000 0.3800 0.3800 186,251 -0.02(-5.00%)
Sep 13, 2021 0.4100 0.4100 0.4000 0.4000 215,531 -0.01(-2.44%)
Sep 10, 2021 0.4000 0.4100 0.4000 0.4100 145,068 +0.00(+0.00%)
Sep 09, 2021 0.4000 0.4100 0.3950 0.4100 102,635 +0.01(+2.50%)
Sep 08, 2021 0.3950 0.4200 0.3850 0.4000 470,114 +0.01(+2.56%)
Sep 07, 2021 0.3550 0.3950 0.3550 0.3900 436,291 +0.04(+9.86%)
Sep 03, 2021 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Sep 02, 2021 0.3400 0.3750 0.3400 0.3600 443,149 +0.02(+5.88%)
Sep 01, 2021 0.3400 0.3450 0.3100 0.3400 553,848 -0.00(-1.45%)
Aug 31, 2021 0.3600 0.3600 0.3400 0.3450 377,657 -0.02(-4.17%)
Aug 30, 2021 0.3550 0.3600 0.3500 0.3600 387,927 +0.01(+1.41%)
Aug 27, 2021 0.3700 0.3700 0.3500 0.3550 804,786 -0.02(-4.05%)
Aug 26, 2021 0.3800 0.3850 0.3700 0.3700 190,050 -0.02(-5.13%)
Aug 25, 2021 0.3950 0.4000 0.3850 0.3900 215,343 +0.00(+0.00%)
Aug 24, 2021 0.3900 0.4000 0.3900 0.3900 285,630 -0.01(-1.27%)
Aug 23, 2021 0.4000 0.4300 0.3650 0.3950 794,766 -0.01(-3.66%)
Aug 20, 2021 0.3750 0.4200 0.3700 0.4100 793,219 +0.03(+9.33%)
Aug 19, 2021 0.3750 0.3800 0.3700 0.3750 108,978 +0.00(+0.00%)
Aug 18, 2021 0.3750 0.3800 0.3700 0.3750 216,856 -0.01(-1.32%)
Aug 17, 2021 0.3900 0.3900 0.3800 0.3800 45,326 -0.02(-3.80%)
Aug 16, 2021 0.3750 0.3950 0.3700 0.3950 251,480 +0.02(+5.33%)
Aug 13, 2021 0.3700 0.3750 0.3600 0.3750 134,751 +0.02(+4.17%)
Aug 12, 2021 0.3900 0.3900 0.3600 0.3600 174,045 -0.03(-6.49%)
Aug 11, 2021 0.3800 0.3900 0.3800 0.3850 188,095 -0.01(-1.28%)
Aug 10, 2021 0.4300 0.4450 0.3900 0.3900 350,861 -0.04(-9.30%)
Aug 09, 2021 0.4450 0.4500 0.4300 0.4300 476,107 -0.02(-3.37%)
Aug 06, 2021 0.4650 0.4650 0.4400 0.4450 264,205 +0.02(+3.49%)
Aug 05, 2021 0.4050 0.4500 0.4000 0.4300 953,030 +0.01(+2.38%)
Aug 04, 2021 0.3950 0.4200 0.3500 0.4200 476,143 +0.02(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.