Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UPI )

N/A UNCHANGED
Last Price Updated: 2:10 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2200 0.2200 0.2050 0.2100 51,027 +0.00(+0.00%)
Oct 28, 2021 0.2250 0.2250 0.2100 0.2100 55,292 -0.01(-2.33%)
Oct 27, 2021 0.2200 0.2200 0.2100 0.2150 78,924 -0.01(-2.27%)
Oct 26, 2021 0.2250 0.2200 139,590 +0.00(+0.00%)
Oct 25, 2021 0.2300 0.2350 0.2200 0.2200 204,667 -0.01(-6.38%)
Oct 22, 2021 0.2450 0.2450 0.2300 0.2350 80,882 -0.01(-4.08%)
Oct 21, 2021 0.2300 0.2500 0.2300 0.2450 172,160 +0.01(+2.08%)
Oct 20, 2021 0.2500 0.2500 0.2350 0.2400 96,198 -0.01(-4.00%)
Oct 19, 2021 0.2400 0.2550 0.2350 0.2500 338,291 +0.02(+8.70%)
Oct 18, 2021 0.2200 0.2400 0.2150 0.2300 162,864 +0.00(+0.00%)
Oct 15, 2021 0.2300 0.2300 0.2150 0.2300 122,250 -0.00(-2.13%)
Oct 14, 2021 0.2300 0.2350 0.2250 0.2350 181,352 +0.00(+0.00%)
Oct 13, 2021 0.2450 0.2450 0.2300 0.2350 107,150 -0.01(-2.08%)
Oct 12, 2021 0.2500 0.2500 0.2350 0.2400 52,040 +0.00(+0.00%)
Oct 08, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 07, 2021 0.2300 0.2400 0.2300 0.2400 79,830 +0.01(+2.13%)
Oct 06, 2021 0.2300 0.2350 0.2300 0.2350 173,119 +0.00(+2.17%)
Oct 05, 2021 0.2350 0.2350 0.2200 0.2300 154,909 +0.01(+2.22%)
Oct 04, 2021 0.2350 0.2350 0.2250 0.2250 57,115 -0.01(-2.17%)
Oct 01, 2021 0.2350 0.2350 0.2250 0.2300 46,743 +0.00(+0.00%)
Sep 30, 2021 0.2350 0.2350 0.2250 0.2300 85,565 +0.00(+0.00%)
Sep 29, 2021 0.2400 0.2400 0.2300 0.2300 99,200 -0.01(-4.17%)
Sep 28, 2021 0.2400 0.2400 0.2350 0.2400 95,000 +0.00(+0.00%)
Sep 27, 2021 0.2500 0.2500 0.2400 0.2400 29,184 +0.01(+2.13%)
Sep 24, 2021 0.2450 0.2450 0.2350 0.2350 208,812 -0.01(-2.08%)
Sep 23, 2021 0.2400 0.2400 0.2350 0.2400 33,105 +0.00(+0.00%)
Sep 22, 2021 0.2600 0.2600 0.2250 0.2400 187,850 -0.01(-2.04%)
Sep 21, 2021 0.2400 0.2550 0.2350 0.2450 164,592 +0.01(+4.26%)
Sep 20, 2021 0.2350 0.2450 0.2300 0.2350 56,164 +0.00(+0.00%)
Sep 17, 2021 0.2400 0.2400 0.2350 0.2350 21,221 -0.01(-2.08%)
Sep 16, 2021 0.2500 0.2500 0.2400 0.2400 1,966 +0.00(+0.00%)
Sep 15, 2021 0.2400 0.2400 0.2300 0.2400 46,600 +0.00(+0.00%)
Sep 14, 2021 0.2500 0.2500 0.2350 0.2400 11,950 +0.00(+0.00%)
Sep 13, 2021 0.2550 0.2550 0.2400 0.2400 79,560 -0.03(-9.43%)
Sep 10, 2021 0.2300 0.2700 0.2250 0.2650 152,945 +0.04(+15.22%)
Sep 09, 2021 0.2350 0.2400 0.2250 0.2300 69,622 -0.01(-4.17%)
Sep 08, 2021 0.2500 0.2500 0.2300 0.2400 74,150 +0.00(+0.00%)
Sep 07, 2021 0.2500 0.2500 0.2400 0.2400 4,212 -0.01(-4.00%)
Sep 03, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Sep 02, 2021 0.2700 0.2700 0.2500 0.2600 214,607 -0.01(-3.70%)
Sep 01, 2021 0.2450 0.2800 0.2400 0.2700 247,618 +0.03(+10.20%)
Aug 31, 2021 0.2250 0.2450 0.2250 0.2450 330,569 +0.02(+8.89%)
Aug 30, 2021 0.2200 0.2300 0.2200 0.2250 15,522 +0.01(+2.27%)
Aug 27, 2021 0.2200 0.2200 0.2050 0.2200 142,500 +0.00(+0.00%)
Aug 26, 2021 0.2200 0.2200 0.2100 0.2200 72,573 +0.00(+0.00%)
Aug 25, 2021 0.2200 0.2200 0.2100 0.2200 111,155 +0.00(+0.00%)
Aug 24, 2021 0.2200 0.2230 0.2200 0.2200 42,070 +0.00(+0.00%)
Aug 23, 2021 0.2150 0.2200 0.2050 0.2200 12,213 +0.00(+0.00%)
Aug 20, 2021 0.2200 0.2200 0.2050 0.2200 71,641 +0.01(+4.76%)
Aug 19, 2021 0.2200 0.2200 0.2100 0.2100 16,669 -0.01(-2.33%)
Aug 18, 2021 0.2200 0.2200 0.2050 0.2150 28,858 +0.01(+2.38%)
Aug 17, 2021 0.2150 0.2150 0.2050 0.2100 123,710 +0.00(+0.00%)
Aug 16, 2021 0.2150 0.2150 0.2000 0.2100 44,387 -0.01(-2.33%)
Aug 13, 2021 0.2100 0.2150 0.2050 0.2150 163,369 +0.01(+4.88%)
Aug 12, 2021 0.2200 0.2200 0.1850 0.2050 429,370 -0.01(-4.65%)
Aug 11, 2021 0.2150 0.2150 0.2100 0.2150 67,306 +0.01(+2.38%)
Aug 10, 2021 0.2150 0.2200 0.2100 0.2100 32,853 +0.00(+0.00%)
Aug 09, 2021 0.2150 0.2200 0.2100 0.2100 42,571 -0.01(-4.55%)
Aug 06, 2021 0.2250 0.2250 0.2100 0.2200 50,604 +0.00(+0.00%)
Aug 05, 2021 0.2150 0.2250 0.2150 0.2200 48,203 +0.00(+0.00%)
Aug 04, 2021 0.2150 0.2200 0.2100 0.2200 114,075 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.