Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LIS )

0.3250 +0.0050 (+1.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5200 0.5400 0.5000 0.5100 67,936 +0.01(+2.00%)
Oct 28, 2022 0.5000 0.5200 0.4950 0.5000 33,778 +0.02(+3.09%)
Oct 27, 2022 0.5000 0.5000 0.4850 0.4850 17,000 -0.01(-2.02%)
Oct 26, 2022 0.4850 0.4950 0.4850 0.4950 25,822 -0.01(-1.00%)
Oct 25, 2022 0.5200 0.5400 0.4800 0.5000 183,311 -0.05(-9.09%)
Oct 24, 2022 0.5600 0.5600 0.5400 0.5500 17,021 +0.01(+1.85%)
Oct 21, 2022 0.5400 0.5400 0.5400 0.5400 1,526 -0.01(-1.82%)
Oct 19, 2022 0.5500 238 +0.01(+1.85%)
Oct 18, 2022 0.5400 0.5400 0.5400 0.5400 4,750 +0.00(+0.00%)
Oct 17, 2022 0.5500 0.5500 0.5400 0.5400 8,091 -0.01(-1.82%)
Oct 14, 2022 0.5600 0.5600 0.5500 0.5500 2,040 -0.01(-1.79%)
Oct 13, 2022 0.5800 0.5800 0.5600 0.5600 80,422 +0.00(+0.00%)
Oct 12, 2022 0.5800 0.5900 0.5600 0.5600 78,148 -0.02(-3.45%)
Oct 11, 2022 0.5600 0.5800 0.5400 0.5800 112,632 +0.00(+0.00%)
Oct 07, 2022 0.5800 0 -0.02(-3.33%)
Oct 06, 2022 0.6100 0.6500 0.5700 0.6000 189,659 +0.00(+0.00%)
Oct 05, 2022 0.5500 0.6200 0.5500 0.6000 159,469 +0.03(+5.26%)
Oct 04, 2022 0.5300 0.5700 0.5300 0.5700 69,434 +0.05(+9.62%)
Oct 03, 2022 0.5200 0.5200 0.5100 0.5200 28,500 +0.00(+0.00%)
Sep 30, 2022 0.5000 0.5200 0.5000 0.5200 57,542 +0.04(+7.22%)
Sep 29, 2022 0.4850 0.4850 0.4850 0.4850 9,800 +0.00(+0.00%)
Sep 28, 2022 0.4850 0.4850 0.4750 0.4850 160,983 +0.01(+1.04%)
Sep 27, 2022 0.5100 0.5100 0.4800 0.4800 46,829 -0.02(-4.00%)
Sep 26, 2022 0.5300 0.5400 0.4950 0.5000 40,073 -0.03(-5.66%)
Sep 23, 2022 0.5300 0.5300 0.5200 0.5300 98,151 -0.01(-1.85%)
Sep 22, 2022 0.5300 0.5500 0.5200 0.5400 95,500 +0.00(+0.00%)
Sep 21, 2022 0.5400 0.5500 0.5400 0.5400 21,250 -0.01(-1.82%)
Sep 20, 2022 0.5500 0.5800 0.5300 0.5500 207,125 +0.00(+0.00%)
Sep 19, 2022 0.5400 0.5500 0.5300 0.5500 44,288 +0.00(+0.00%)
Sep 16, 2022 0.5700 0.5900 0.5500 0.5500 66,607 -0.03(-5.17%)
Sep 15, 2022 0.5600 0.5900 0.5200 0.5800 245,111 +0.03(+5.45%)
Sep 14, 2022 0.5400 0.5500 0.5300 0.5500 8,500 +0.01(+1.85%)
Sep 13, 2022 0.5500 0.5500 0.5300 0.5400 113,748 +0.00(+0.00%)
Sep 12, 2022 0.5400 0.5500 0.5300 0.5400 49,200 +0.01(+1.89%)
Sep 09, 2022 0.5400 0.5400 0.5300 0.5300 40,493 -0.01(-1.85%)
Sep 08, 2022 0.5300 0.5500 0.5300 0.5400 195,866 +0.04(+8.00%)
Sep 07, 2022 0.4500 0.5200 0.4500 0.5000 150,982 +0.04(+9.89%)
Sep 06, 2022 0.4550 0.4600 0.4500 0.4550 130,902 -0.01(-1.09%)
Sep 02, 2022 0.4600 0 +0.01(+1.10%)
Sep 01, 2022 0.4800 0.4800 0.4550 0.4550 135,938 -0.01(-3.19%)
Aug 31, 2022 0.4650 0.4700 0.4600 0.4700 21,168 +0.01(+3.30%)
Aug 30, 2022 0.4800 0.4800 0.4550 0.4550 67,209 -0.01(-1.09%)
Aug 29, 2022 0.4800 0.4800 0.4600 0.4600 82,374 -0.04(-8.00%)
Aug 26, 2022 0.5300 0.5300 0.4800 0.5000 72,334 +0.00(+0.00%)
Aug 25, 2022 0.4900 0.5200 0.4700 0.5000 110,848 +0.01(+2.04%)
Aug 24, 2022 0.4450 0.4900 0.4450 0.4900 113,720 +0.03(+6.52%)
Aug 23, 2022 0.4600 0.4600 0.4500 0.4600 123,226 +0.00(+0.00%)
Aug 22, 2022 0.4700 0.4800 0.4600 0.4600 74,080 -0.01(-3.16%)
Aug 19, 2022 0.4900 0.4900 0.4700 0.4750 24,719 -0.01(-2.06%)
Aug 18, 2022 0.4500 0.4900 0.4500 0.4850 31,306 +0.03(+6.59%)
Aug 17, 2022 0.4900 0.4900 0.4450 0.4550 245,748 -0.01(-3.19%)
Aug 16, 2022 0.4700 0.4700 0.4500 0.4700 460,674 +0.02(+4.44%)
Aug 15, 2022 0.4750 0.4900 0.4500 0.4500 337,604 -0.03(-6.25%)
Aug 12, 2022 0.5200 0.5200 0.4750 0.4800 62,407 -0.02(-4.00%)
Aug 11, 2022 0.5000 0.5200 0.5000 0.5000 142,102 +0.01(+2.04%)
Aug 10, 2022 0.5600 0.5600 0.4850 0.4900 363,809 +0.00(+0.00%)
Aug 09, 2022 0.5100 0.5100 0.4800 0.4900 6,383 -0.01(-2.00%)
Aug 08, 2022 0.4900 0.5200 0.4850 0.5000 71,269 +0.03(+6.38%)
Aug 05, 2022 0.4500 0.4700 0.4400 0.4700 42,306 +0.02(+4.44%)
Aug 04, 2022 0.4850 0.4850 0.4400 0.4500 45,962 -0.02(-3.23%)
Aug 03, 2022 0.4300 0.4650 0.4300 0.4650 91,504 +0.03(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.