Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

0.8000 +0.0700 (+9.59%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.830 1.840 1.770 1.800 70,540 +0.00(+0.00%)
Oct 28, 2021 1.800 1.900 1.710 1.800 95,987 +0.01(+0.56%)
Oct 27, 2021 1.880 1.910 1.790 1.790 59,725 -0.08(-4.28%)
Oct 26, 2021 1.900 1.820 1.870 204,759 -0.03(-1.58%)
Oct 25, 2021 1.910 2.060 1.830 1.900 53,814 -0.01(-0.52%)
Oct 22, 2021 1.950 1.950 1.880 1.910 11,884 -0.01(-0.52%)
Oct 21, 2021 1.720 1.990 1.720 1.920 203,399 +0.22(+12.94%)
Oct 20, 2021 1.760 1.760 1.680 1.700 71,415 -0.03(-1.73%)
Oct 19, 2021 1.780 1.790 1.700 1.730 87,595 -0.03(-1.70%)
Oct 18, 2021 1.840 1.840 1.750 1.760 46,771 -0.05(-2.76%)
Oct 15, 2021 1.850 1.880 1.750 1.810 95,936 +0.06(+3.43%)
Oct 14, 2021 1.870 1.890 1.720 1.750 107,734 -0.14(-7.41%)
Oct 13, 2021 1.910 1.920 1.840 1.890 96,602 +0.00(+0.00%)
Oct 12, 2021 1.900 1.950 1.840 1.890 56,530 -0.06(-3.08%)
Oct 08, 2021 1.950 1.950 1.950 0 +0.13(+7.14%)
Oct 07, 2021 1.800 1.860 1.730 1.820 50,156 +0.02(+1.11%)
Oct 06, 2021 1.670 1.870 1.560 1.800 169,828 +0.07(+4.05%)
Oct 05, 2021 1.890 1.890 1.690 1.730 77,051 -0.11(-5.98%)
Oct 04, 2021 1.950 2.010 1.840 1.840 146,229 -0.07(-3.66%)
Oct 01, 2021 1.950 1.990 1.750 1.910 101,781 -0.06(-3.05%)
Sep 30, 2021 1.940 2.000 1.780 1.970 130,784 +0.03(+1.55%)
Sep 29, 2021 2.030 2.030 1.930 1.940 66,356 +0.01(+0.52%)
Sep 28, 2021 2.040 2.040 1.900 1.930 70,225 -0.07(-3.50%)
Sep 27, 2021 2.040 2.070 1.970 2.000 28,491 -0.04(-1.96%)
Sep 24, 2021 2.020 2.040 1.910 2.040 154,785 +0.01(+0.49%)
Sep 23, 2021 2.060 2.100 1.960 2.030 71,420 +0.00(+0.00%)
Sep 22, 2021 2.130 2.170 2.010 2.030 100,972 -0.09(-4.25%)
Sep 21, 2021 2.130 2.280 2.090 2.120 154,835 +0.02(+0.95%)
Sep 20, 2021 2.210 2.210 2.030 2.100 59,897 -0.13(-5.83%)
Sep 17, 2021 2.240 2.290 2.190 2.230 45,393 +0.03(+1.36%)
Sep 16, 2021 2.200 2.290 2.030 2.200 359,100 +0.06(+2.80%)
Sep 15, 2021 2.290 2.290 2.100 2.140 106,426 -0.17(-7.36%)
Sep 14, 2021 2.440 2.500 2.300 2.310 65,410 -0.16(-6.48%)
Sep 13, 2021 2.660 2.660 2.290 2.470 108,340 +0.01(+0.41%)
Sep 10, 2021 2.430 2.680 2.300 2.460 1,053,678 +0.13(+5.58%)
Sep 09, 2021 2.010 2.470 2.010 2.330 720,040 +0.31(+15.35%)
Sep 08, 2021 2.040 2.040 1.980 2.020 87,341 -0.02(-0.98%)
Sep 07, 2021 2.020 2.050 1.910 2.040 395,393 +0.08(+4.08%)
Sep 03, 2021 1.960 1.960 1.960 0 +0.01(+0.51%)
Sep 02, 2021 1.990 2.030 1.940 1.950 71,186 -0.01(-0.51%)
Sep 01, 2021 2.010 2.040 1.910 1.960 120,544 -0.03(-1.51%)
Aug 31, 2021 1.980 2.040 1.910 1.990 268,808 +0.04(+2.05%)
Aug 30, 2021 2.040 2.040 1.910 1.950 89,606 -0.08(-3.94%)
Aug 27, 2021 1.800 2.030 1.800 2.030 240,156 +0.19(+10.33%)
Aug 26, 2021 1.980 1.990 1.790 1.840 63,857 -0.11(-5.64%)
Aug 25, 2021 2.000 2.050 1.930 1.950 71,825 -0.04(-2.01%)
Aug 24, 2021 2.000 2.000 1.880 1.990 54,140 +0.00(+0.00%)
Aug 23, 2021 1.970 1.990 1.920 1.990 14,672 +0.09(+4.74%)
Aug 20, 2021 1.800 1.920 1.800 1.900 61,499 +0.10(+5.56%)
Aug 19, 2021 1.970 1.970 1.750 1.800 88,136 -0.17(-8.63%)
Aug 18, 2021 2.000 2.020 1.940 1.970 137,782 -0.05(-2.48%)
Aug 17, 2021 2.020 2.050 2.020 2.020 30,580 +0.00(+0.00%)
Aug 16, 2021 2.040 2.070 2.020 2.020 77,749 -0.05(-2.42%)
Aug 13, 2021 2.150 2.160 2.060 2.070 56,369 -0.08(-3.72%)
Aug 12, 2021 2.060 2.150 2.060 2.150 97,690 +0.08(+3.86%)
Aug 11, 2021 2.080 2.110 2.010 2.070 25,661 +0.02(+0.98%)
Aug 10, 2021 2.100 2.120 2.040 2.050 22,143 -0.10(-4.65%)
Aug 09, 2021 2.240 2.250 2.100 2.150 59,728 +0.00(+0.00%)
Aug 06, 2021 2.230 2.230 2.130 2.150 81,515 -0.07(-3.15%)
Aug 05, 2021 2.000 2.250 1.970 2.220 194,237 +0.22(+11.00%)
Aug 04, 2021 2.060 2.070 1.940 2.000 134,454 -0.10(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.