Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.440 1.450 1.430 1.450 155,671 +0.00(+0.00%)
Oct 28, 2021 1.470 1.480 1.440 1.450 355,152 -0.02(-1.36%)
Oct 27, 2021 1.450 1.515 1.430 1.470 507,119 +0.02(+1.38%)
Oct 26, 2021 1.480 1.450 361,788 -0.03(-2.03%)
Oct 25, 2021 1.590 1.590 1.480 1.480 492,997 -0.05(-3.27%)
Oct 22, 2021 1.600 1.610 1.520 1.530 303,322 -0.06(-3.77%)
Oct 21, 2021 1.620 1.640 1.560 1.590 342,317 -0.06(-3.64%)
Oct 20, 2021 1.670 1.720 1.590 1.650 628,890 +0.00(+0.00%)
Oct 19, 2021 1.500 1.680 1.500 1.650 1,422,987 +0.18(+12.24%)
Oct 18, 2021 1.450 1.500 1.440 1.470 369,634 +0.03(+2.08%)
Oct 15, 2021 1.380 1.445 1.380 1.440 719,827 +0.06(+4.35%)
Oct 14, 2021 1.420 1.420 1.380 1.380 613,426 -0.03(-2.13%)
Oct 13, 2021 1.390 1.410 1.380 1.410 359,962 -0.01(-0.70%)
Oct 12, 2021 1.420 1.430 1.380 1.420 350,999 -0.01(-0.70%)
Oct 08, 2021 1.430 1.430 1.430 0 +0.02(+1.42%)
Oct 07, 2021 1.440 1.450 1.400 1.410 446,349 -0.02(-1.40%)
Oct 06, 2021 1.450 1.470 1.400 1.430 419,223 -0.01(-0.69%)
Oct 05, 2021 1.400 1.460 1.400 1.440 469,064 +0.04(+2.86%)
Oct 04, 2021 1.460 1.470 1.380 1.400 938,847 -0.07(-4.76%)
Oct 01, 2021 1.520 1.530 1.460 1.470 720,990 -0.06(-3.92%)
Sep 30, 2021 1.520 1.540 1.520 1.530 290,391 -0.01(-0.65%)
Sep 29, 2021 1.550 1.575 1.540 1.540 381,316 -0.02(-1.28%)
Sep 28, 2021 1.600 1.610 1.560 1.560 617,621 -0.05(-3.11%)
Sep 27, 2021 1.630 1.630 1.580 1.610 257,728 +0.00(+0.00%)
Sep 24, 2021 1.610 1.630 1.600 1.610 354,662 -0.03(-1.83%)
Sep 23, 2021 1.650 1.650 1.620 1.640 386,208 -0.01(-0.61%)
Sep 22, 2021 1.670 1.670 1.610 1.650 450,883 +0.02(+1.23%)
Sep 21, 2021 1.690 1.690 1.620 1.630 417,029 -0.01(-0.61%)
Sep 20, 2021 1.630 1.670 1.570 1.640 1,076,418 +0.00(+0.00%)
Sep 17, 2021 1.550 1.650 1.530 1.640 828,069 +0.06(+3.80%)
Sep 16, 2021 1.620 1.620 1.560 1.580 610,718 -0.03(-1.86%)
Sep 15, 2021 1.630 1.660 1.570 1.610 969,246 -0.06(-3.59%)
Sep 14, 2021 1.720 1.720 1.650 1.670 1,072,311 -0.03(-1.76%)
Sep 13, 2021 1.730 1.740 1.700 1.700 235,748 -0.04(-2.30%)
Sep 10, 2021 1.730 1.740 1.700 1.740 460,029 +0.03(+1.75%)
Sep 09, 2021 1.720 1.740 1.710 1.710 389,850 -0.02(-1.16%)
Sep 08, 2021 1.740 1.750 1.710 1.730 656,996 -0.01(-0.57%)
Sep 07, 2021 1.730 1.750 1.710 1.740 523,768 +0.01(+0.58%)
Sep 03, 2021 1.730 1.730 1.730 0 -0.05(-2.81%)
Sep 02, 2021 1.800 1.800 1.730 1.780 553,664 -0.02(-1.11%)
Sep 01, 2021 1.750 1.800 1.740 1.800 488,833 +0.06(+3.45%)
Aug 31, 2021 1.740 1.750 1.710 1.740 451,124 +0.00(+0.00%)
Aug 30, 2021 1.730 1.750 1.720 1.740 328,859 +0.00(+0.00%)
Aug 27, 2021 1.780 1.780 1.720 1.740 720,966 -0.05(-2.79%)
Aug 26, 2021 1.920 1.920 1.770 1.790 842,112 -0.08(-4.28%)
Aug 25, 2021 1.830 1.870 1.800 1.870 501,004 +0.05(+2.75%)
Aug 24, 2021 1.820 1.830 1.790 1.820 376,722 +0.03(+1.68%)
Aug 23, 2021 1.750 1.810 1.740 1.790 362,568 +0.06(+3.47%)
Aug 20, 2021 1.740 1.760 1.710 1.730 343,323 +0.01(+0.58%)
Aug 19, 2021 1.720 1.740 1.690 1.720 484,130 +0.00(+0.00%)
Aug 18, 2021 1.730 1.770 1.710 1.720 329,085 -0.01(-0.58%)
Aug 17, 2021 1.750 1.770 1.710 1.730 657,186 -0.05(-2.81%)
Aug 16, 2021 1.810 1.820 1.770 1.780 579,036 -0.03(-1.66%)
Aug 13, 2021 1.810 1.840 1.810 1.810 323,520 -0.02(-1.09%)
Aug 12, 2021 1.830 1.850 1.810 1.830 381,795 -0.01(-0.54%)
Aug 11, 2021 1.840 1.860 1.830 1.840 312,929 +0.00(+0.00%)
Aug 10, 2021 1.860 1.870 1.840 1.840 414,756 -0.02(-1.08%)
Aug 09, 2021 1.860 1.880 1.860 1.860 337,406 -0.02(-1.06%)
Aug 06, 2021 1.900 1.900 1.850 1.880 467,746 -0.01(-0.53%)
Aug 05, 2021 1.840 1.890 1.840 1.890 500,149 +0.04(+2.16%)
Aug 04, 2021 1.850 1.880 1.840 1.850 363,514 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.