Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2900 0.2900 0.2850 0.2900 33,281 +0.01(+1.75%)
Oct 28, 2021 0.2900 0.2900 0.2800 0.2850 45,485 +0.00(+0.00%)
Oct 27, 2021 0.2900 0.2950 0.2850 0.2850 69,918 -0.01(-3.39%)
Oct 26, 2021 0.2850 0.2950 0.2950 87,207 +0.01(+3.51%)
Oct 25, 2021 0.2900 0.2900 0.2850 0.2850 109,800 +0.00(+0.00%)
Oct 22, 2021 0.2900 0.2950 0.2850 0.2850 158,666 -0.01(-3.39%)
Oct 21, 2021 0.3050 0.3050 0.2850 0.2950 165,334 -0.01(-1.67%)
Oct 20, 2021 0.2950 0.3100 0.2950 0.3000 175,377 -0.01(-1.64%)
Oct 19, 2021 0.3150 0.3200 0.2900 0.3050 260,134 +0.02(+7.02%)
Oct 18, 2021 0.3000 0.3100 0.2850 0.2850 142,554 -0.01(-1.72%)
Oct 15, 2021 0.3050 0.3050 0.2900 0.2900 112,661 -0.01(-3.33%)
Oct 14, 2021 0.3050 0.3050 0.2950 0.3000 36,392 -0.01(-1.64%)
Oct 13, 2021 0.2950 0.3050 0.2950 0.3050 161,127 -0.01(-1.61%)
Oct 12, 2021 0.3000 0.3100 0.2950 0.3100 98,223 +0.02(+6.90%)
Oct 08, 2021 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Oct 07, 2021 0.2800 0.2800 0.2750 0.2750 91,559 -0.01(-3.51%)
Oct 06, 2021 0.2900 0.2900 0.2800 0.2850 46,008 -0.01(-1.72%)
Oct 05, 2021 0.2800 0.2900 0.2800 0.2900 133,783 +0.01(+1.75%)
Oct 04, 2021 0.2900 0.2900 0.2800 0.2850 125,398 -0.02(-5.00%)
Oct 01, 2021 0.2950 0.3000 0.2950 0.3000 39,430 -0.02(-4.76%)
Sep 30, 2021 0.2850 0.3150 0.2850 0.3150 177,149 +0.02(+6.78%)
Sep 29, 2021 0.3000 0.3050 0.2950 0.2950 14,770 -0.01(-1.67%)
Sep 28, 2021 0.3100 0.3100 0.2950 0.3000 85,005 -0.02(-6.25%)
Sep 27, 2021 0.3100 0.3200 0.3050 0.3200 196,609 +0.01(+1.59%)
Sep 24, 2021 0.3150 0.3200 0.3050 0.3150 333,418 +0.00(+0.00%)
Sep 23, 2021 0.2950 0.3200 0.2850 0.3150 253,077 +0.03(+8.62%)
Sep 22, 2021 0.3000 0.3000 0.2900 0.2900 77,983 +0.00(+0.00%)
Sep 21, 2021 0.2900 0.2950 0.2750 0.2900 208,446 +0.01(+1.75%)
Sep 20, 2021 0.2950 0.2950 0.2750 0.2850 168,423 +0.00(+1.79%)
Sep 17, 2021 0.2700 0.2800 0.2650 0.2800 305,575 +0.01(+3.70%)
Sep 16, 2021 0.2800 0.2800 0.2700 0.2700 124,478 -0.01(-3.57%)
Sep 15, 2021 0.2700 0.2800 0.2650 0.2800 134,093 +0.02(+5.66%)
Sep 14, 2021 0.2750 0.2750 0.2650 0.2650 84,003 -0.01(-1.85%)
Sep 13, 2021 0.2800 0.2850 0.2700 0.2700 132,118 -0.01(-5.26%)
Sep 10, 2021 0.2850 0.2850 0.2800 0.2850 22,492 +0.00(+0.00%)
Sep 09, 2021 0.2900 0.2900 0.2800 0.2850 120,815 +0.00(+0.00%)
Sep 08, 2021 0.2900 0.2950 0.2850 0.2850 190,250 -0.02(-5.00%)
Sep 07, 2021 0.3050 0.3050 0.2900 0.3000 110,293 -0.01(-3.23%)
Sep 03, 2021 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Sep 02, 2021 0.2800 0.2900 0.2800 0.2900 107,200 +0.00(+0.00%)
Sep 01, 2021 0.2850 0.2900 0.2800 0.2900 124,988 +0.01(+3.57%)
Aug 31, 2021 0.2900 0.2900 0.2800 0.2800 37,210 -0.00(-1.75%)
Aug 30, 2021 0.2750 0.2850 0.2750 0.2850 18,232 +0.01(+3.64%)
Aug 27, 2021 0.2800 0.2800 0.2700 0.2750 275,574 -0.01(-3.51%)
Aug 26, 2021 0.2850 0.2850 0.2850 0.2850 79,070 +0.00(+0.00%)
Aug 25, 2021 0.2850 0.2850 0.2800 0.2850 54,860 +0.00(+0.00%)
Aug 24, 2021 0.2850 0.2850 0.2800 0.2850 31,245 +0.00(+1.79%)
Aug 23, 2021 0.2850 0.2850 0.2800 0.2800 157,559 -0.01(-3.45%)
Aug 20, 2021 0.2750 0.3000 0.2750 0.2900 304,642 +0.01(+5.45%)
Aug 19, 2021 0.2750 0.2800 0.2700 0.2750 93,426 +0.00(+0.00%)
Aug 18, 2021 0.2700 0.2750 0.2700 0.2750 96,100 +0.01(+3.77%)
Aug 17, 2021 0.2700 0.2700 0.2650 0.2650 71,437 +0.00(+0.00%)
Aug 16, 2021 0.2750 0.2800 0.2350 0.2650 389,243 -0.02(-5.36%)
Aug 13, 2021 0.2750 0.2800 0.2600 0.2800 181,581 +0.01(+1.82%)
Aug 12, 2021 0.2750 0.2800 0.2750 0.2750 59,209 +0.00(+0.00%)
Aug 11, 2021 0.2750 0.2800 0.2750 0.2750 79,138 +0.00(+0.00%)
Aug 10, 2021 0.2800 0.2800 0.2700 0.2750 46,595 +0.01(+1.85%)
Aug 09, 2021 0.2850 0.2850 0.2700 0.2700 238,670 -0.01(-3.57%)
Aug 06, 2021 0.2800 0.2900 0.2700 0.2800 53,602 +0.00(+0.00%)
Aug 05, 2021 0.2850 0.2850 0.2800 0.2800 17,212 +0.00(+0.00%)
Aug 04, 2021 0.2750 0.2850 0.2750 0.2800 92,750 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.