Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0150 0.0150 0.0150 571 +0.00(+0.00%)
Oct 29, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 28, 2013 0.0150 0.0150 0.0150 0.0150 1,700 +0.00(+0.00%)
Oct 25, 2013 0.0200 0.0200 0.0150 0.0150 54,850 -0.01(-25.00%)
Oct 24, 2013 0.0300 0.0300 0.0200 0.0200 244,250 -0.01(-33.33%)
Oct 23, 2013 0.0300 0.0300 0.0300 0.0300 6,087 +0.00(+0.00%)
Oct 22, 2013 0.0300 0.0300 0.0300 0.0300 3,070 +0.00(+0.00%)
Oct 18, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2013 0.0300 0.0300 0.0300 0.0300 56,090 +0.00(+0.00%)
Oct 11, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2013 0.0300 0.0350 0.0300 0.0300 50,450 +0.00(+0.00%)
Oct 09, 2013 0.0300 0.0300 0.0300 0.0300 100,978 -0.01(-14.29%)
Oct 08, 2013 0.0400 0.0400 0.0300 0.0350 480,500 -0.00(-12.50%)
Oct 07, 2013 0.0500 0.0500 0.0350 0.0400 367,250 -0.02(-33.33%)
Oct 04, 2013 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Oct 03, 2013 0.0550 0.0600 0.0500 0.0550 58,875 +0.00(+0.00%)
Oct 02, 2013 0.0550 0.0550 0.0550 0.0550 2,405 +0.00(+0.00%)
Oct 01, 2013 0.0600 0.0600 0.0550 0.0550 81,895 -0.00(-8.33%)
Sep 27, 2013 0.0650 0.0650 0.0600 0.0600 13,500 -0.01(-14.29%)
Sep 26, 2013 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Sep 25, 2013 0.0700 0.0700 0.0650 0.0650 10,870 +0.00(+0.00%)
Sep 23, 2013 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Sep 20, 2013 0.0750 0.0750 0.0750 0.0750 43,352 +0.00(+0.00%)
Sep 19, 2013 0.0800 0.0800 0.0750 0.0750 7,000 -0.01(-6.25%)
Sep 18, 2013 0.0800 0.0800 0.0800 0.0800 24,500 +0.00(+0.00%)
Sep 17, 2013 0.0800 0.0800 0.0800 0.0800 2,100 +0.00(+0.00%)
Sep 16, 2013 0.0800 0.0800 0.0800 0.0800 5,100 -0.01(-5.88%)
Sep 13, 2013 0.0850 0.0850 0.0850 0.0850 3,100 +0.00(+0.00%)
Sep 12, 2013 0.0850 0.0850 0.0850 0.0850 18,710 +0.00(+0.00%)
Sep 10, 2013 0.0850 0.0850 0.0850 363 -0.00(-5.56%)
Sep 05, 2013 0.0900 0.0900 0.0900 753 +0.00(+5.88%)
Sep 04, 2013 0.1000 0.1000 0.0800 0.0850 47,586 -0.02(-22.73%)
Aug 30, 2013 0.1100 0.1100 0.1100 250 +0.01(+15.79%)
Aug 29, 2013 0.0950 0.0950 0.0950 0.0950 8,375 +0.01(+11.76%)
Aug 28, 2013 0.0800 0.0850 0.0800 0.0850 5,507 -0.01(-15.00%)
Aug 27, 2013 0.0900 0.1000 0.0800 0.1000 21,576 +0.01(+11.11%)
Aug 23, 2013 0.0900 0.0900 0.0900 0.0900 21 +0.01(+12.50%)
Aug 22, 2013 0.0750 0.0800 0.0750 0.0800 38,320 +0.01(+6.67%)
Aug 21, 2013 0.1000 0.1000 0.0700 0.0750 27,369 -0.04(-37.50%)
Aug 15, 2013 0.1200 0.1200 0.1200 4 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.