Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

N/A UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Oct 27, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 21, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 20, 2015 0.1250 0.1250 0.1000 0.1100 77,500 -0.02(-15.38%)
Oct 13, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 05, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 02, 2015 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Oct 01, 2015 0.1200 0.1300 0.1200 0.1300 4,000 +0.01(+8.33%)
Sep 30, 2015 0.1200 0.1200 0.1200 0.1200 4,000 +0.01(+9.09%)
Sep 25, 2015 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Sep 24, 2015 0.1100 0.1100 0.0900 0.0900 10,000 -0.04(-30.77%)
Sep 23, 2015 0.1000 0.1300 0.0900 0.1300 48,000 +0.03(+23.81%)
Sep 22, 2015 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Sep 21, 2015 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+11.11%)
Sep 18, 2015 0.1000 0.1000 0.0900 0.0900 16,000 -0.01(-10.00%)
Sep 16, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 14, 2015 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Sep 11, 2015 0.0800 0.0850 0.0800 0.0850 73,000 +0.01(+6.25%)
Sep 10, 2015 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 09, 2015 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Sep 08, 2015 0.0950 0.0950 0.0800 0.0800 11,000 -0.01(-5.88%)
Sep 04, 2015 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Sep 03, 2015 0.0950 0.0950 0.0900 0.0950 26,000 +0.00(+0.00%)
Sep 01, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 31, 2015 0.1400 0.1400 0.0850 0.1000 213,000 -0.05(-33.33%)
Aug 27, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 24, 2015 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Aug 21, 2015 0.1200 0.1750 0.1200 0.1750 10,500 +0.04(+34.62%)
Aug 20, 2015 0.1300 0.1300 0.1150 0.1300 13,500 -0.02(-13.33%)
Aug 14, 2015 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Aug 10, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Aug 07, 2015 0.1800 0.1800 0.1800 0.1800 1,500 +0.06(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.