Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savary Gold Corp (TSV: SCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+5.00%)
Oct 27, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 26, 2016 0.1100 0.1100 0.1050 0.1050 267,000 -0.01(-8.70%)
Oct 21, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 20, 2016 0.1100 0.1150 0.1100 0.1100 323,000 -0.01(-4.35%)
Oct 19, 2016 0.1100 0.1150 0.1100 0.1150 58,000 +0.01(+4.55%)
Oct 18, 2016 0.1100 0.1100 0.1100 0.1100 76,000 -0.01(-4.35%)
Oct 17, 2016 0.1100 0.1150 0.1100 0.1150 52,500 +0.01(+4.55%)
Oct 13, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 11, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 07, 2016 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Oct 06, 2016 0.1200 0.1200 0.1050 0.1050 763,500 -0.01(-8.70%)
Oct 05, 2016 0.1100 0.1150 0.1050 0.1150 118,000 +0.01(+4.55%)
Oct 04, 2016 0.1050 0.1100 0.1000 0.1100 397,870 +0.01(+4.76%)
Oct 03, 2016 0.1050 0.1050 0.1000 0.1050 339,500 -0.01(-8.70%)
Sep 30, 2016 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 29, 2016 0.1100 0.1150 0.1100 0.1150 23,000 +0.00(+0.00%)
Sep 28, 2016 0.1150 0.1150 0.1150 0.1150 11,863 +0.00(+0.00%)
Sep 27, 2016 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Sep 26, 2016 0.1150 0.1200 0.1150 0.1150 26,333 -0.00(-4.17%)
Sep 23, 2016 0.1250 0.1300 0.1200 0.1200 54,000 +0.00(+0.00%)
Sep 22, 2016 0.1250 0.1250 0.1150 0.1200 139,500 +0.00(+0.00%)
Sep 21, 2016 0.1150 0.1200 0.1150 0.1200 407,600 +0.00(+4.35%)
Sep 20, 2016 0.1100 0.1150 0.1100 0.1150 50,000 +0.00(+0.00%)
Sep 19, 2016 0.1050 0.1200 0.1000 0.1150 293,500 +0.01(+4.55%)
Sep 16, 2016 0.1100 0.1100 0.1050 0.1100 277,600 -0.01(-4.35%)
Sep 15, 2016 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Sep 14, 2016 0.1100 0.1200 0.1050 0.1150 119,500 +0.00(+0.00%)
Sep 13, 2016 0.1250 0.1250 0.1150 0.1150 38,125 +0.00(+0.00%)
Sep 12, 2016 0.1200 0.1200 0.1100 0.1150 73,000 -0.00(-4.17%)
Sep 09, 2016 0.1250 0.1250 0.1200 0.1200 63,500 +0.00(+0.00%)
Sep 08, 2016 0.1200 0.1200 0.1200 0.1200 110,000 -0.01(-4.00%)
Sep 07, 2016 0.1250 0.1250 0.1250 0.1250 26,000 +0.00(+0.00%)
Sep 06, 2016 0.1250 0.1250 0.1200 0.1250 221,000 +0.01(+4.17%)
Sep 02, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 01, 2016 0.1250 0.1250 0.1150 0.1200 142,000 +0.00(+4.35%)
Aug 31, 2016 0.1100 0.1150 0.1100 0.1150 35,200 +0.01(+4.55%)
Aug 30, 2016 0.1150 0.1150 0.1100 0.1100 145,000 +0.00(+0.00%)
Aug 29, 2016 0.1200 0.1200 0.1100 0.1100 50,000 -0.02(-15.38%)
Aug 26, 2016 0.1250 0.1300 0.1250 0.1300 33,000 +0.01(+4.00%)
Aug 25, 2016 0.1100 0.1250 0.1100 0.1250 66,500 +0.02(+19.05%)
Aug 24, 2016 0.1200 0.1200 0.1050 0.1050 962,500 -0.02(-16.00%)
Aug 23, 2016 0.1250 0.1250 0.1200 0.1250 249,500 -0.01(-3.85%)
Aug 22, 2016 0.1350 0.1350 0.1250 0.1300 209,150 +0.00(+0.00%)
Aug 19, 2016 0.1350 0.1450 0.1250 0.1300 337,375 +0.00(+0.00%)
Aug 18, 2016 0.1350 0.1350 0.1300 0.1300 111,500 -0.01(-7.14%)
Aug 17, 2016 0.1500 0.1500 0.1250 0.1400 332,001 +0.00(+0.00%)
Aug 16, 2016 0.1450 0.1450 0.1400 0.1400 124,500 -0.00(-3.45%)
Aug 15, 2016 0.1400 0.1450 0.1350 0.1450 547,300 -0.01(-3.33%)
Aug 12, 2016 0.1500 0.1500 0.1350 0.1500 390,870 +0.00(+0.00%)
Aug 11, 2016 0.1200 0.1500 0.1200 0.1500 1,141,862 +0.02(+20.00%)
Aug 10, 2016 0.1350 0.1350 0.1250 0.1250 63,800 -0.01(-3.85%)
Aug 09, 2016 0.1250 0.1300 0.1200 0.1300 214,000 +0.01(+4.00%)
Aug 08, 2016 0.1200 0.1250 0.1200 0.1250 444,500 +0.00(+0.00%)
Aug 05, 2016 0.1150 0.1250 0.1150 0.1250 70,000 +0.01(+4.17%)
Aug 04, 2016 0.1300 0.1300 0.1200 0.1200 149,500 -0.01(-4.00%)
Aug 03, 2016 0.1300 0.1300 0.1200 0.1250 540,500 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.