Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FBF )

1.890 -0.060 (-3.08%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.650 3 +0.00(+0.00%)
Oct 30, 2023 1.700 1.700 1.650 1.650 3,040 -0.10(-5.71%)
Oct 26, 2023 1.750 20 +0.00(+0.00%)
Oct 25, 2023 1.650 1.750 1.650 1.750 2,496 +0.10(+6.06%)
Oct 23, 2023 1.650 1 +0.00(+0.00%)
Oct 20, 2023 1.600 1.650 1.600 1.650 3,098 +0.04(+2.48%)
Oct 18, 2023 1.610 0 +0.01(+0.63%)
Oct 17, 2023 1.590 1.600 1.590 1.600 9,200 +0.01(+0.63%)
Oct 12, 2023 1.590 16 +0.09(+6.00%)
Oct 11, 2023 1.500 1.500 1.500 1.500 4,040 +0.00(+0.00%)
Oct 10, 2023 1.500 1.500 1.500 1.500 650 +0.00(+0.00%)
Oct 06, 2023 1.500 0 -0.09(-5.66%)
Oct 04, 2023 1.590 0 +0.09(+6.00%)
Oct 03, 2023 1.550 1.550 1.500 1.500 2,501 -0.09(-5.66%)
Oct 02, 2023 1.590 1.590 1.590 1.590 102 -0.04(-2.45%)
Sep 29, 2023 1.550 1.630 1.550 1.630 236 +0.08(+5.16%)
Sep 28, 2023 1.550 1.550 1.550 1.550 2,000 +0.00(+0.00%)
Sep 27, 2023 1.550 1.550 1.550 1.550 2,431 +0.00(+0.00%)
Sep 26, 2023 1.550 1.550 1.550 1.550 5,000 +0.00(+0.00%)
Sep 25, 2023 1.550 1.550 1.550 1.550 200 +0.00(+0.00%)
Sep 20, 2023 1.550 0 -0.05(-3.13%)
Sep 18, 2023 1.600 0 +0.05(+3.23%)
Sep 13, 2023 1.550 0 -0.15(-8.82%)
Sep 12, 2023 1.690 1.700 1.690 1.700 561 +0.01(+0.59%)
Sep 11, 2023 1.680 1.690 1.680 1.690 1,000 +0.01(+0.60%)
Sep 06, 2023 1.680 0 +0.13(+8.39%)
Sep 05, 2023 1.550 1.580 1.550 1.550 726 +0.05(+3.33%)
Aug 31, 2023 1.500 0 -0.03(-1.96%)
Aug 30, 2023 1.550 1.550 1.530 1.530 2,731 -0.02(-1.29%)
Aug 29, 2023 1.550 1.550 1.550 1.550 7,201 +0.04(+2.65%)
Aug 28, 2023 1.560 1.560 1.510 1.510 1,130 -0.05(-3.21%)
Aug 25, 2023 1.500 1.560 1.500 1.560 11,400 +0.06(+4.00%)
Aug 24, 2023 1.660 1.660 1.500 1.500 31,564 -0.20(-11.76%)
Aug 23, 2023 1.700 1.700 1.700 1.700 893 +0.00(+0.00%)
Aug 15, 2023 1.700 0 +0.10(+6.25%)
Aug 14, 2023 1.650 1.650 1.600 1.600 3,008 -0.05(-3.03%)
Aug 11, 2023 1.650 1.650 1.650 1.650 500 -0.05(-2.94%)
Aug 09, 2023 1.700 0 +0.00(+0.00%)
Aug 08, 2023 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
Aug 03, 2023 1.700 0 +0.00(+0.00%)
Aug 02, 2023 1.750 1.750 1.700 1.700 5,366 -0.05(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.