Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Oct 30, 2007 0.2100 0.2100 0.2000 0.2000 66,000 -0.01(-6.98%)
Oct 29, 2007 0.2100 0.2150 0.2000 0.2150 16,644 +0.01(+2.38%)
Oct 26, 2007 0.2150 0.2150 0.2050 0.2100 60,000 +0.00(+0.00%)
Oct 25, 2007 0.2100 0.2150 0.2100 0.2100 46,700 -0.01(-2.33%)
Oct 24, 2007 0.2150 0.2150 0.2150 0.2150 52,000 -0.01(-2.27%)
Oct 23, 2007 0.2100 0.2200 0.2050 0.2200 20,000 -0.01(-6.38%)
Oct 19, 2007 0.2200 0.2350 0.2150 0.2350 51,200 +0.01(+6.82%)
Oct 18, 2007 0.2250 0.2300 0.2200 0.2200 73,310 +0.00(+0.00%)
Oct 17, 2007 0.2350 0.2500 0.2200 0.2200 39,500 +0.00(+0.00%)
Oct 16, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 15, 2007 0.2300 0.2300 0.2200 0.2200 25,000 -0.02(-10.20%)
Oct 12, 2007 0.2200 0.2450 0.2200 0.2450 17,494 +0.01(+2.08%)
Oct 11, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 10, 2007 0.2300 0.2500 0.2050 0.2400 354,500 +0.01(+4.35%)
Oct 09, 2007 0.2100 0.2300 0.2100 0.2300 7,600 +0.02(+9.52%)
Oct 08, 2007 0.2100 0.2300 0.2100 0.2100 41,300 +0.00(+0.00%)
Oct 05, 2007 0.2100 0.2300 0.2100 0.2100 41,300 -0.02(-8.70%)
Oct 04, 2007 0.2200 0.2300 0.2200 0.2300 35,500 +0.00(+0.00%)
Oct 03, 2007 0.2200 0.2300 0.2200 0.2300 20,000 +0.00(+0.00%)
Oct 02, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 01, 2007 0.2100 0.2300 0.2000 0.2300 20,500 +0.00(+0.00%)
Sep 28, 2007 0.2300 0.2300 0.2300 0.2300 11,000 -0.00(-2.13%)
Sep 27, 2007 0.2050 0.2350 0.2050 0.2350 16,500 +0.00(+0.00%)
Sep 26, 2007 0.2100 0.2350 0.2050 0.2350 49,500 +0.00(+0.00%)
Sep 25, 2007 0.2200 0.2350 0.2100 0.2350 6,500 +0.00(+0.00%)
Sep 24, 2007 0.2400 0.2400 0.2200 0.2350 2,600 +0.00(+2.17%)
Sep 21, 2007 0.2100 0.2300 0.2050 0.2300 152,000 +0.02(+6.98%)
Sep 20, 2007 0.2200 0.2200 0.2150 0.2150 30,000 -0.02(-10.42%)
Sep 19, 2007 0.2200 0.2400 0.2200 0.2400 20,500 -0.01(-2.04%)
Sep 18, 2007 0.2400 0.2450 0.2400 0.2450 10,000 +0.01(+6.52%)
Sep 17, 2007 0.2400 0.2400 0.2200 0.2300 2,895 +0.02(+6.98%)
Sep 14, 2007 0.2200 0.2350 0.2150 0.2150 15,500 -0.02(-10.42%)
Sep 13, 2007 0.2250 0.2400 0.2250 0.2400 10,500 +0.00(+0.00%)
Sep 12, 2007 0.2300 0.2400 0.2300 0.2400 53,000 -0.01(-2.04%)
Sep 11, 2007 0.2300 0.2450 0.2300 0.2450 2,000 +0.02(+8.89%)
Sep 10, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 07, 2007 0.2450 0.2450 0.2200 0.2250 118,500 -0.01(-6.25%)
Sep 06, 2007 0.2400 0.2450 0.2400 0.2400 43,000 +0.00(+0.00%)
Sep 05, 2007 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Sep 04, 2007 0.2400 0.2400 0.2400 0.2400 4,500 +0.01(+2.13%)
Aug 31, 2007 0.2050 0.2350 0.2050 0.2350 20,500 +0.02(+11.90%)
Aug 30, 2007 0.2300 0.2350 0.2050 0.2100 10,975 +0.01(+2.44%)
Aug 29, 2007 0.2050 0.2300 0.2000 0.2050 53,367 -0.03(-10.87%)
Aug 28, 2007 0.2250 0.2300 0.2100 0.2300 12,000 +0.01(+4.55%)
Aug 27, 2007 0.1900 0.2200 0.1800 0.2200 74,000 +0.00(+0.00%)
Aug 24, 2007 0.1800 0.2300 0.1800 0.2200 119,674 +0.03(+15.79%)
Aug 23, 2007 0.1900 0.1950 0.1700 0.1900 65,501 +0.00(+0.00%)
Aug 22, 2007 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Aug 21, 2007 0.1650 0.2000 0.1650 0.2000 32,000 +0.01(+2.56%)
Aug 20, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 17, 2007 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Aug 16, 2007 0.1700 0.2000 0.1600 0.1900 50,999 -0.01(-2.56%)
Aug 15, 2007 0.1950 0.1950 0.1800 0.1950 23,000 -0.02(-9.30%)
Aug 14, 2007 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 13, 2007 0.2200 0.2400 0.1950 0.2150 55,000 -0.01(-4.44%)
Aug 10, 2007 0.2050 0.2250 0.2050 0.2250 3,500 -0.01(-2.17%)
Aug 09, 2007 0.2150 0.2300 0.2000 0.2300 54,500 +0.00(+0.00%)
Aug 08, 2007 0.2300 0.2300 0.2050 0.2300 96,000 -0.00(-2.13%)
Aug 07, 2007 0.2350 0.2450 0.2200 0.2350 83,500 +0.00(+0.00%)
Aug 06, 2007 0.2500 0.2500 0.2300 0.2350 7,000 +0.00(+0.00%)
Aug 03, 2007 0.2500 0.2500 0.2300 0.2350 7,000 -0.02(-7.84%)
Aug 02, 2007 0.2550 0.2550 0.2550 0.2550 1,000 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.