Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.2350 0.2350 0.2250 0.2350 25,768 +0.00(+0.00%)
Oct 30, 2013 0.2500 0.2500 0.2300 0.2350 45,600 -0.01(-2.08%)
Oct 29, 2013 0.2500 0.2500 0.2400 0.2400 113,000 -0.01(-4.00%)
Oct 28, 2013 0.2500 0.2550 0.2500 0.2500 109,000 +0.00(+0.00%)
Oct 25, 2013 0.2550 0.2550 0.2350 0.2500 119,800 -0.01(-1.96%)
Oct 24, 2013 0.2650 0.2850 0.2400 0.2550 44,200 -0.02(-5.56%)
Oct 23, 2013 0.2650 0.2700 0.2650 0.2700 5,000 +0.00(+0.00%)
Oct 22, 2013 0.2750 0.2750 0.2700 0.2700 20,000 -0.01(-3.57%)
Oct 21, 2013 0.2700 0.2800 0.2650 0.2800 21,000 +0.01(+3.70%)
Oct 18, 2013 0.2750 0.2750 0.2700 0.2700 17,000 +0.01(+1.89%)
Oct 16, 2013 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Oct 15, 2013 0.2850 0.2850 0.2600 0.2600 32,700 +0.00(+0.00%)
Oct 11, 2013 0.2600 0.2600 0.2600 0 -0.02(-8.77%)
Oct 10, 2013 0.3100 0.3200 0.2550 0.2850 118,000 -0.02(-5.00%)
Oct 09, 2013 0.3200 0.3400 0.3000 0.3000 110,100 -0.02(-6.25%)
Oct 08, 2013 0.3200 0.3300 0.3200 0.3200 55,000 +0.01(+3.23%)
Oct 07, 2013 0.3300 0.3350 0.3000 0.3100 259,275 -0.01(-3.13%)
Oct 04, 2013 0.2500 0.3200 0.2400 0.3200 316,000 +0.08(+33.33%)
Oct 03, 2013 0.2250 0.2400 0.2250 0.2400 85,000 +0.01(+4.35%)
Oct 02, 2013 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Oct 01, 2013 0.2300 0.2300 0.2300 0.2300 26,458 +0.01(+4.55%)
Sep 27, 2013 0.2200 0.2300 0.2200 0.2200 61,800 +0.01(+4.76%)
Sep 26, 2013 0.2200 0.2200 0.2100 0.2100 32,500 -0.01(-4.55%)
Sep 25, 2013 0.2200 0.2200 0.2100 0.2200 87,500 +0.01(+2.33%)
Sep 24, 2013 0.2150 0.2200 0.2150 0.2150 67,000 +0.00(+0.00%)
Sep 23, 2013 0.2100 0.2250 0.2000 0.2150 43,700 +0.01(+7.50%)
Sep 20, 2013 0.1950 0.2050 0.1900 0.2000 388,300 +0.01(+2.56%)
Sep 19, 2013 0.2000 0.2000 0.1950 0.1950 51,500 -0.01(-2.50%)
Sep 17, 2013 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Sep 16, 2013 0.1900 0.1950 0.1900 0.1950 86,000 +0.01(+2.63%)
Sep 13, 2013 0.1950 0.1950 0.1900 0.1900 157,500 +0.00(+0.00%)
Sep 12, 2013 0.1900 0.1900 0.1900 0.1900 50,000 +0.00(+0.00%)
Sep 11, 2013 0.1800 0.1900 0.1800 0.1900 11,500 +0.02(+11.76%)
Sep 05, 2013 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Sep 04, 2013 0.1900 0.1900 0.1900 0.1900 24,000 +0.00(+0.00%)
Sep 03, 2013 0.1800 0.1900 0.1700 0.1900 89,333 +0.02(+11.76%)
Aug 30, 2013 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 29, 2013 0.1750 0.1800 0.1700 0.1800 117,500 +0.00(+0.00%)
Aug 28, 2013 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Aug 23, 2013 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Aug 22, 2013 0.1850 0.1850 0.1850 0.1850 1,500 -0.01(-2.63%)
Aug 20, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 19, 2013 0.1900 0.1900 0.1900 0.1900 16,500 +0.01(+2.70%)
Aug 16, 2013 0.1700 0.1850 0.1650 0.1850 68,000 -0.01(-2.63%)
Aug 15, 2013 0.1700 0.1900 0.1700 0.1900 44,500 +0.02(+11.76%)
Aug 13, 2013 0.1700 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Aug 12, 2013 0.1750 0.1900 0.1750 0.1900 33,500 +0.01(+5.56%)
Aug 09, 2013 0.1800 0.1800 0.1800 0.1800 23,000 -0.01(-5.26%)
Aug 07, 2013 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Aug 06, 2013 0.1700 0.1850 0.1700 0.1850 14,200 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.