Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.8800 +0.0300 (+3.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.750 1.770 1.740 1.750 102,118 +0.02(+1.16%)
Oct 30, 2017 1.780 1.780 1.720 1.730 273,441 -0.05(-2.81%)
Oct 27, 2017 1.800 1.800 1.760 1.780 105,454 -0.01(-0.56%)
Oct 26, 2017 1.770 1.810 1.760 1.790 116,405 +0.01(+0.56%)
Oct 25, 2017 1.800 1.820 1.750 1.780 1,324,793 -0.01(-0.56%)
Oct 24, 2017 1.800 1.820 1.750 1.790 299,462 -0.01(-0.56%)
Oct 23, 2017 1.800 1.800 1.760 1.800 340,275 +0.06(+3.45%)
Oct 20, 2017 1.810 1.850 1.730 1.740 888,773 -0.06(-3.33%)
Oct 19, 2017 1.660 1.800 1.650 1.800 865,647 +0.15(+9.09%)
Oct 18, 2017 1.650 1.650 1.620 1.650 75,774 -0.01(-0.60%)
Oct 17, 2017 1.660 1.670 1.610 1.660 185,605 +0.01(+0.61%)
Oct 16, 2017 1.680 1.680 1.640 1.650 137,555 +0.00(+0.00%)
Oct 13, 2017 1.680 1.680 1.650 1.650 74,065 -0.03(-1.79%)
Oct 12, 2017 1.660 1.690 1.650 1.680 334,471 +0.00(+0.00%)
Oct 11, 2017 1.600 1.680 1.600 1.680 222,596 +0.03(+1.82%)
Oct 10, 2017 1.610 1.660 1.570 1.650 238,534 +0.06(+3.77%)
Oct 06, 2017 1.590 1.620 1.590 1.590 82,143 -0.01(-0.63%)
Oct 05, 2017 1.650 1.660 1.570 1.600 366,381 -0.05(-3.03%)
Oct 04, 2017 1.640 1.650 1.630 1.650 318,909 +0.04(+2.48%)
Oct 03, 2017 1.610 1.640 1.610 1.610 146,580 -0.01(-0.62%)
Oct 02, 2017 1.640 1.640 1.600 1.620 155,491 -0.02(-1.22%)
Sep 29, 2017 1.650 1.650 1.620 1.640 75,738 +0.01(+0.61%)
Sep 28, 2017 1.600 1.650 1.590 1.630 166,040 +0.03(+1.87%)
Sep 27, 2017 1.620 1.620 1.580 1.600 103,262 +0.00(+0.00%)
Sep 26, 2017 1.620 1.620 1.570 1.600 222,270 -0.01(-0.62%)
Sep 25, 2017 1.650 1.650 1.610 1.610 105,850 -0.04(-2.42%)
Sep 22, 2017 1.620 1.650 1.610 1.650 119,391 +0.01(+0.61%)
Sep 21, 2017 1.670 1.670 1.620 1.640 169,019 -0.04(-2.38%)
Sep 20, 2017 1.710 1.710 1.640 1.680 205,600 +0.00(+0.00%)
Sep 19, 2017 1.700 1.710 1.670 1.680 172,240 -0.03(-1.75%)
Sep 18, 2017 1.700 1.730 1.650 1.710 259,238 -0.01(-0.58%)
Sep 15, 2017 1.610 1.740 1.590 1.720 1,040,753 +0.13(+8.18%)
Sep 14, 2017 1.580 1.600 1.570 1.590 62,670 +0.01(+0.63%)
Sep 13, 2017 1.550 1.600 1.530 1.580 402,440 +0.04(+2.60%)
Sep 12, 2017 1.630 1.640 1.540 1.540 414,384 -0.09(-5.52%)
Sep 11, 2017 1.490 1.630 1.490 1.630 696,334 +0.16(+10.88%)
Sep 08, 2017 1.530 1.540 1.390 1.470 457,861 -0.08(-5.16%)
Sep 07, 2017 1.580 1.580 1.540 1.550 515,698 +0.02(+1.31%)
Sep 06, 2017 1.570 1.570 1.420 1.530 1,083,160 +0.07(+4.79%)
Sep 05, 2017 1.530 1.530 1.350 1.460 1,206,663 -0.07(-4.58%)
Sep 01, 2017 1.640 1.640 1.520 1.530 532,388 -0.11(-6.71%)
Aug 31, 2017 1.660 1.660 1.630 1.640 313,065 -0.04(-2.38%)
Aug 30, 2017 1.680 1.700 1.640 1.680 1,176,756 +0.03(+1.82%)
Aug 29, 2017 1.680 1.680 1.570 1.650 263,132 -0.05(-2.94%)
Aug 28, 2017 1.700 1.700 1.660 1.700 135,466 +0.01(+0.59%)
Aug 25, 2017 1.600 1.790 1.590 1.690 1,326,109 +0.10(+6.29%)
Aug 24, 2017 1.490 1.600 1.460 1.590 338,908 +0.12(+8.16%)
Aug 23, 2017 1.410 1.490 1.400 1.470 251,160 +0.06(+4.26%)
Aug 22, 2017 1.410 1.420 1.370 1.410 227,009 +0.00(+0.00%)
Aug 21, 2017 1.380 1.410 1.370 1.410 106,906 +0.02(+1.44%)
Aug 18, 2017 1.390 1.390 1.360 1.390 87,543 +0.00(+0.00%)
Aug 17, 2017 1.400 1.400 1.350 1.390 109,184 +0.00(+0.00%)
Aug 16, 2017 1.350 1.430 1.350 1.390 187,951 +0.03(+2.21%)
Aug 15, 2017 1.440 1.440 1.340 1.360 179,604 -0.06(-4.23%)
Aug 14, 2017 1.460 1.480 1.430 1.420 239,125 -0.04(-2.74%)
Aug 11, 2017 1.460 1.460 1.400 1.460 249,853 +0.02(+1.39%)
Aug 10, 2017 1.420 1.480 1.390 1.440 387,726 +0.03(+2.13%)
Aug 09, 2017 1.390 1.410 1.350 1.410 320,126 +0.06(+4.44%)
Aug 08, 2017 1.300 1.380 1.260 1.350 512,352 +0.05(+3.85%)
Aug 04, 2017 1.280 1.300 1.260 1.300 364,371 +0.04(+3.17%)
Aug 03, 2017 1.200 1.260 1.190 1.260 138,266 +0.06(+5.00%)
Aug 02, 2017 1.170 1.200 1.170 1.200 143,979 +0.04(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.