Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1550 0.1550 0.1550 0.1550 80,000 -0.02(-8.82%)
Oct 30, 2014 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Oct 28, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 24, 2014 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Oct 23, 2014 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Oct 22, 2014 0.1900 0.2000 0.1900 0.2000 21,500 +0.01(+5.26%)
Oct 21, 2014 0.2000 0.2000 0.1900 0.1900 59,500 +0.00(+0.00%)
Oct 20, 2014 0.2000 0.2000 0.1900 0.1900 42,000 -0.01(-5.00%)
Oct 14, 2014 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Oct 09, 2014 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Oct 07, 2014 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Oct 06, 2014 0.2300 0.2300 0.2300 0.2300 2,500 +0.01(+4.55%)
Oct 03, 2014 0.2400 0.2400 0.2200 0.2200 17,470 +0.01(+2.33%)
Oct 01, 2014 0.2150 0.2150 0.2150 0 -0.03(-12.24%)
Sep 30, 2014 0.2450 0.2500 0.2250 0.2450 14,800 +0.02(+11.36%)
Sep 29, 2014 0.2200 0.2200 0.2200 0.2200 5,000 -0.02(-10.20%)
Sep 25, 2014 0.2450 0.2450 0.2450 0 +0.04(+22.50%)
Sep 24, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
Sep 23, 2014 0.2350 0.2350 0.1850 0.1950 56,140 -0.05(-22.00%)
Sep 22, 2014 0.1800 0.2500 0.1800 0.2500 96,000 +0.08(+47.06%)
Sep 18, 2014 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 17, 2014 0.1750 0.1850 0.1750 0.1750 84,500 +0.00(+0.00%)
Sep 16, 2014 0.1650 0.1750 0.1600 0.1750 40,000 +0.00(+0.00%)
Sep 15, 2014 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Sep 12, 2014 0.1750 0.1750 0.1750 0.1750 17,500 +0.00(+0.00%)
Sep 11, 2014 0.1750 0.1750 0.1750 0.1750 15,100 +0.00(+0.00%)
Sep 10, 2014 0.1700 0.1750 0.1600 0.1750 37,000 +0.00(+0.00%)
Sep 09, 2014 0.1750 0.1750 0.1750 0.1750 4,900 +0.00(+2.94%)
Sep 08, 2014 0.1850 0.1850 0.1700 0.1700 38,000 +0.01(+6.25%)
Sep 04, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 03, 2014 0.1800 0.1800 0.1600 0.1600 15,000 +0.00(+0.00%)
Aug 29, 2014 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Aug 28, 2014 0.1800 0.1800 0.1650 0.1650 9,500 -0.02(-10.81%)
Aug 27, 2014 0.1850 0.1850 0.1850 0.1850 3,500 +0.01(+2.78%)
Aug 26, 2014 0.1800 0.1800 0.1800 0.1800 30,000 -0.01(-2.70%)
Aug 22, 2014 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Aug 21, 2014 0.1700 0.1850 0.1700 0.1700 35,100 -0.00(-2.86%)
Aug 20, 2014 0.1800 0.1800 0.1750 0.1750 28,500 -0.01(-2.78%)
Aug 19, 2014 0.1600 0.1800 0.1600 0.1800 5,500 +0.01(+2.86%)
Aug 18, 2014 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+2.94%)
Aug 14, 2014 0.1700 0 +0.01(+6.25%)
Aug 13, 2014 0.1700 0.1600 40,000 -0.01(-8.57%)
Aug 12, 2014 0.1800 0.1800 0.1650 0.1750 58,000 +0.00(+0.00%)
Aug 11, 2014 0.1700 0.1750 0.1600 0.1750 8,600 +0.00(+2.94%)
Aug 07, 2014 0.1700 0 -0.02(-10.53%)
Aug 06, 2014 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+5.56%)
Aug 05, 2014 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.