Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 30, 2017 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
Oct 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 25, 2017 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Oct 24, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 23, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 20, 2017 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Oct 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 16, 2017 0.0400 0.0400 0.0400 0.0400 131,000 +0.00(+0.00%)
Oct 13, 2017 0.0400 0.0400 0.0400 0.0400 104,000 +0.00(+0.00%)
Oct 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2017 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Sep 29, 2017 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Sep 28, 2017 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Sep 27, 2017 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Sep 26, 2017 0.0400 0.0400 0.0400 0.0400 149,000 +0.00(+0.00%)
Sep 25, 2017 0.0400 0.0400 0.0400 0.0400 205,000 +0.00(+0.00%)
Sep 22, 2017 0.0450 0.0450 0.0400 0.0400 47,500 -0.00(-11.11%)
Sep 21, 2017 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 20, 2017 0.0400 0.0450 0.0400 0.0450 11,000 +0.00(+12.50%)
Sep 18, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 15, 2017 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Sep 14, 2017 0.0400 0.0450 0.0400 0.0450 174,400 +0.00(+0.00%)
Sep 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 11, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 01, 2017 0.0400 0.0400 0.0400 0.0400 186,000 +0.00(+0.00%)
Aug 31, 2017 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Aug 30, 2017 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Aug 29, 2017 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Aug 25, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 18, 2017 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Aug 15, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 11, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 04, 2017 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.