Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0650 0.0650 0.0550 0.0600 37,000 -0.01(-14.29%)
Oct 30, 2014 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Oct 29, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 28, 2014 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
Oct 27, 2014 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 23, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 21, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 20, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 16, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 14, 2014 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Oct 10, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 09, 2014 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Oct 03, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 02, 2014 0.0750 0.0850 0.0750 0.0850 12,325 +0.01(+6.25%)
Sep 30, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 29, 2014 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Sep 25, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 24, 2014 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Sep 23, 2014 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Sep 19, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 17, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 12, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 09, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 08, 2014 0.0700 0.0750 0.0700 0.0750 261,000 -0.01(-6.25%)
Sep 04, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 03, 2014 0.0800 0.0800 0.0700 0.0750 56,500 -0.01(-11.76%)
Aug 29, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 27, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 26, 2014 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+21.43%)
Aug 25, 2014 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Aug 20, 2014 0.0700 0 -0.02(-22.22%)
Aug 19, 2014 0.0900 0.0950 0.0900 0.0900 31,000 -0.01(-5.26%)
Aug 18, 2014 0.0750 0.0950 0.0750 0.0950 40,700 +0.02(+35.71%)
Aug 12, 2014 0.0700 0 -0.00(-6.67%)
Aug 11, 2014 0.0700 0.0750 0.0700 0.0750 55,000 -0.01(-6.25%)
Aug 08, 2014 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Aug 05, 2014 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.