Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 30, 2013 0.1600 0.1650 0.1600 0.1650 66,000 +0.00(+0.00%)
Oct 28, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Oct 25, 2013 0.1600 0.1600 0.1500 0.1500 13,200 -0.01(-3.23%)
Oct 24, 2013 0.1700 0.1700 0.1550 0.1550 36,500 -0.02(-8.82%)
Oct 23, 2013 0.1600 0.1700 0.1600 0.1700 8,500 +0.02(+13.33%)
Oct 22, 2013 0.1750 0.1750 0.1500 0.1500 95,300 -0.03(-16.67%)
Oct 18, 2013 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Oct 17, 2013 0.1600 0.1750 0.1600 0.1650 80,625 -0.01(-5.71%)
Oct 16, 2013 0.1600 0.1750 0.1600 0.1750 39,744 +0.01(+6.06%)
Oct 15, 2013 0.1850 0.1850 0.1650 0.1650 128,800 +0.01(+3.13%)
Oct 11, 2013 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 10, 2013 0.1900 0.1900 0.1700 0.1700 15,100 +0.00(+0.00%)
Oct 09, 2013 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Oct 08, 2013 0.1800 0.1800 0.1700 0.1700 78,300 -0.02(-10.53%)
Oct 07, 2013 0.1800 0.1900 0.1800 0.1900 11,500 +0.01(+5.56%)
Oct 04, 2013 0.2050 0.2050 0.1800 0.1800 18,700 -0.03(-14.29%)
Oct 02, 2013 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 01, 2013 0.2000 0.2000 0.2000 0.2000 3,900 +0.01(+2.56%)
Sep 27, 2013 0.2000 0.2000 0.1950 0.1950 48,000 +0.01(+5.41%)
Sep 26, 2013 0.1700 0.1850 0.1700 0.1850 120,300 +0.01(+5.71%)
Sep 25, 2013 0.1850 0.1900 0.1750 0.1750 82,300 -0.01(-5.41%)
Sep 24, 2013 0.1900 0.1900 0.1850 0.1850 23,000 -0.01(-5.13%)
Sep 23, 2013 0.1950 0.1950 0.1950 0.1950 10,700 -0.01(-7.14%)
Sep 20, 2013 0.2150 0.2350 0.2000 0.2100 176,800 +0.00(+0.00%)
Sep 19, 2013 0.2100 0.2100 0.2100 0.2100 22,000 +0.01(+7.69%)
Sep 18, 2013 0.2000 0.2150 0.1950 0.1950 43,900 -0.01(-2.50%)
Sep 17, 2013 0.2250 0.2250 0.1900 0.2000 205,000 -0.02(-9.09%)
Sep 16, 2013 0.2050 0.2300 0.2050 0.2200 88,400 +0.02(+7.32%)
Sep 13, 2013 0.2000 0.2200 0.2000 0.2050 23,590 -0.02(-6.82%)
Sep 12, 2013 0.2200 0.2200 0.2000 0.2200 92,850 -0.01(-4.35%)
Sep 10, 2013 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Sep 09, 2013 0.2500 0.2550 0.2250 0.2250 200,000 -0.05(-16.67%)
Sep 06, 2013 0.2450 0.2700 0.2400 0.2700 46,100 +0.02(+5.88%)
Sep 05, 2013 0.2450 0.2600 0.2300 0.2550 127,400 +0.01(+4.08%)
Sep 04, 2013 0.2050 0.2800 0.1900 0.2450 381,100 +0.04(+19.51%)
Sep 03, 2013 0.2300 0.2300 0.2050 0.2050 223,708 -0.03(-12.77%)
Aug 30, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 29, 2013 0.2400 0.2400 0.2150 0.2350 81,000 +0.00(+2.17%)
Aug 28, 2013 0.2100 0.2300 0.2000 0.2300 161,200 +0.02(+9.52%)
Aug 27, 2013 0.2200 0.2350 0.2050 0.2100 338,500 -0.02(-8.70%)
Aug 26, 2013 0.2200 0.2300 0.2100 0.2300 134,500 +0.01(+4.55%)
Aug 23, 2013 0.2550 0.2550 0.2200 0.2200 178,800 -0.03(-12.00%)
Aug 22, 2013 0.2500 0.2550 0.2300 0.2500 129,500 -0.02(-5.66%)
Aug 21, 2013 0.2700 0.2700 0.2500 0.2650 40,765 -0.01(-1.85%)
Aug 20, 2013 0.2500 0.3000 0.2400 0.2700 374,290 +0.04(+14.89%)
Aug 19, 2013 0.2100 0.2350 0.2050 0.2350 196,200 +0.02(+11.90%)
Aug 16, 2013 0.2200 0.2450 0.2000 0.2100 376,400 +0.00(+0.00%)
Aug 15, 2013 0.2250 0.2500 0.2050 0.2100 362,650 -0.02(-8.70%)
Aug 14, 2013 0.2500 0.3050 0.2100 0.2300 1,745,645 -0.08(-25.81%)
Aug 13, 2013 0.1150 0.3250 0.1150 0.3100 2,780,347 +0.20(+169.57%)
Aug 12, 2013 0.1150 0.1150 0.1150 0.1150 30,000 -0.00(-4.17%)
Aug 09, 2013 0.1050 0.1200 0.1050 0.1200 13,040 +0.02(+20.00%)
Aug 08, 2013 0.1000 0.1000 0.1000 0.1000 29,000 +0.01(+11.11%)
Aug 07, 2013 0.1000 0.1000 0.0900 0.0900 12,500 -0.01(-10.00%)
Aug 06, 2013 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.