Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medmira (TSV: MIR )

0.0850 -0.0050 (-5.56%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0200	0.0200	0.0200	0.0200	6,000	+0.01(+33.33%)
Oct 30, 2018	0.0200	0.0200	0.0150	0.0150	139,500	-0.01(-25.00%)
Oct 29, 2018	0.0200	0.0200	0.0200	0.0200	3,429	+0.00(+0.00%)
Oct 26, 2018	0.0150	0.0200	0.0150	0.0200	461,600	+0.01(+100.00%)
Oct 25, 2018	0.0200	0.0200	0.0100	0.0100	15,000	-0.01(-50.00%)
Oct 24, 2018	0.0150	0.0200	0.0150	0.0200	159,000	+0.01(+33.33%)
Oct 22, 2018		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Oct 19, 2018	0.0100	0.0100	0.0100	0.0100	4,000	-0.01(-50.00%)
Oct 18, 2018	0.0100	0.0200	0.0100	0.0200	16,150	+0.00(+0.00%)
Oct 17, 2018	0.0200	0.0200	0.0200	0.0200	2,012	+0.00(+0.00%)
Oct 16, 2018		0.0200	0.0200	0.0200	500	+0.00(+0.00%)
Oct 15, 2018	0.0200	0.0200	0.0200	0.0200	125,000	+0.01(+33.33%)
Oct 12, 2018	0.0100	0.0150	0.0100	0.0150	287,000	+0.00(+0.00%)
Oct 11, 2018	0.0150	0.0150	0.0150	0.0150	6,300	+0.00(+0.00%)
Oct 10, 2018	0.0150	0.0150	0.0100	0.0150	158,000	+0.00(+0.00%)
Aug 29, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 28, 2018	0.0150	0.0150	0.0150	0.0150	46,999	+0.00(+0.00%)
Aug 27, 2018	0.0150	0.0150	0.0150	0.0150	15,800	+0.00(+0.00%)
Aug 24, 2018	0.0150	0.0150	0.0150	0.0150	4,220	+0.00(+0.00%)
Aug 23, 2018	0.0150	0.0150	0.0150	0.0150	22,000	+0.00(+0.00%)
Aug 22, 2018	0.0150	0.0150	0.0150	0.0150	22,000	+0.00(+0.00%)
Aug 21, 2018	0.0150	0.0150	0.0150	0.0150	11,799	+0.00(+0.00%)
Aug 20, 2018	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Aug 15, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 14, 2018	0.0150	0.0150	0.0150	0.0150	251,500	+0.00(+0.00%)
Aug 10, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Medmira (TSV: MIR )

Historical Prices