Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.1350 0.1500 0.1300 0.1500 173,000 +0.01(+11.11%)
Oct 30, 2007 0.1200 0.1350 0.1200 0.1350 67,100 +0.02(+12.50%)
Oct 29, 2007 0.1200 0.1200 0.1200 0.1200 13,500 +0.00(+0.00%)
Oct 26, 2007 0.1300 0.1300 0.1200 0.1200 36,800 -0.01(-4.00%)
Oct 25, 2007 0.1250 0.1250 0.1250 0.1250 30,000 -0.01(-3.85%)
Oct 24, 2007 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
Oct 23, 2007 0.1250 0.1300 0.1250 0.1250 27,000 -0.01(-7.41%)
Oct 19, 2007 0.1250 0.1350 0.1250 0.1350 64,000 +0.01(+8.00%)
Oct 18, 2007 0.1250 0.1250 0.1150 0.1250 12,100 +0.01(+8.70%)
Oct 17, 2007 0.1100 0.1250 0.1100 0.1150 3,500 -0.00(-4.17%)
Oct 16, 2007 0.1100 0.1300 0.1050 0.1200 125,200 -0.01(-7.69%)
Oct 15, 2007 0.1250 0.1300 0.1250 0.1300 33,000 +0.02(+18.18%)
Oct 12, 2007 0.1200 0.1200 0.1100 0.1100 14,952 -0.01(-8.33%)
Oct 11, 2007 0.1100 0.1200 0.1100 0.1200 21,000 +0.01(+9.09%)
Oct 10, 2007 0.1100 0.1100 0.1000 0.1100 8,500 +0.00(+0.00%)
Oct 09, 2007 0.1250 0.1250 0.1100 0.1100 25,000 +0.00(+0.00%)
Oct 08, 2007 0.1250 0.1250 0.1000 0.1100 353,354 +0.00(+0.00%)
Oct 05, 2007 0.1250 0.1250 0.1000 0.1100 353,354 -0.01(-12.00%)
Oct 04, 2007 0.1100 0.1250 0.1100 0.1250 20,846 +0.01(+13.64%)
Oct 03, 2007 0.1150 0.1200 0.1100 0.1100 95,500 -0.01(-8.33%)
Oct 02, 2007 0.1250 0.1250 0.1200 0.1200 17,300 -0.02(-14.29%)
Oct 01, 2007 0.1250 0.1400 0.1250 0.1400 57,000 +0.02(+12.00%)
Sep 28, 2007 0.1400 0.1400 0.1250 0.1250 20,000 -0.02(-10.71%)
Sep 27, 2007 0.1450 0.1500 0.1350 0.1400 146,500 -0.00(-3.45%)
Sep 26, 2007 0.1200 0.1500 0.1200 0.1450 452,700 +0.02(+20.83%)
Sep 25, 2007 0.1100 0.1200 0.1000 0.1200 69,675 +0.01(+9.09%)
Sep 24, 2007 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+15.79%)
Sep 21, 2007 0.0950 0.1000 0.0950 0.0950 63,000 -0.01(-9.52%)
Sep 20, 2007 0.0950 0.1050 0.0950 0.1050 37,750 +0.00(+5.00%)
Sep 19, 2007 0.1000 0.1000 0.0950 0.1000 57,500 +0.00(+0.00%)
Sep 18, 2007 0.1050 0.1050 0.1000 0.1000 80,000 +0.00(+0.00%)
Sep 17, 2007 0.1050 0.1050 0.1000 0.1000 108,500 -0.00(-4.76%)
Sep 14, 2007 0.1050 0.1050 0.1000 0.1050 75,500 +0.00(+5.00%)
Sep 13, 2007 0.1000 0.1000 0.1000 0.1000 37,452 +0.00(+0.00%)
Sep 12, 2007 0.1000 0.1100 0.1000 0.1000 151,400 +0.00(+0.00%)
Sep 11, 2007 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Sep 10, 2007 0.1150 0.1150 0.1000 0.1000 33,000 -0.00(-4.76%)
Sep 07, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 06, 2007 0.0850 0.1100 0.0850 0.1050 205,600 +0.02(+23.53%)
Sep 05, 2007 0.0850 0.0900 0.0850 0.0850 65,000 +0.00(+0.00%)
Sep 04, 2007 0.0950 0.0950 0.0850 0.0850 153,000 -0.01(-15.00%)
Aug 31, 2007 0.0950 0.1000 0.0950 0.1000 11,000 +0.00(+0.00%)
Aug 30, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2007 0.1100 0.1100 0.0950 0.1000 36,700 +0.00(+0.00%)
Aug 28, 2007 0.0950 0.1000 0.0950 0.1000 70,000 +0.01(+5.26%)
Aug 27, 2007 0.1100 0.1100 0.0950 0.0950 35,000 -0.01(-5.00%)
Aug 24, 2007 0.1100 0.1100 0.1000 0.1000 44,984 +0.00(+0.00%)
Aug 23, 2007 0.1050 0.1100 0.1000 0.1000 58,000 -0.00(-4.76%)
Aug 22, 2007 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Aug 21, 2007 0.1050 0.1100 0.1050 0.1100 13,000 +0.01(+10.00%)
Aug 20, 2007 0.1100 0.1100 0.1000 0.1000 81,000 -0.00(-4.76%)
Aug 17, 2007 0.1050 0.1050 0.1050 0.1050 46,900 +0.00(+5.00%)
Aug 16, 2007 0.1000 0.1050 0.1000 0.1000 12,362 -0.00(-4.76%)
Aug 15, 2007 0.1050 0.1050 0.1000 0.1050 26,090 +0.01(+10.53%)
Aug 14, 2007 0.1000 0.1050 0.0950 0.0950 122,559 -0.01(-9.52%)
Aug 13, 2007 0.1050 0.1050 0.0950 0.1050 56,900 +0.01(+16.67%)
Aug 10, 2007 0.1000 0.1050 0.0900 0.0900 58,500 -0.01(-10.00%)
Aug 09, 2007 0.1050 0.1050 0.0950 0.1000 105,600 +0.00(+0.00%)
Aug 08, 2007 0.1100 0.1100 0.1000 0.1000 157,200 -0.00(-4.76%)
Aug 07, 2007 0.1150 0.1200 0.1050 0.1050 63,200 +0.00(+0.00%)
Aug 06, 2007 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Aug 03, 2007 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Aug 02, 2007 0.1100 0.1100 0.1050 0.1050 175,500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.