Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seabridge Gold (TSX: SEA )

20.05 +0.28 (+1.42%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.390 7.420 7.020 7.160 63,515 -0.39(-5.17%)
Oct 30, 2014 7.940 7.960 7.500 7.550 48,509 -0.41(-5.15%)
Oct 29, 2014 8.480 8.520 7.920 7.960 64,683 -0.68(-7.87%)
Oct 28, 2014 8.390 8.640 8.280 8.640 17,340 +0.18(+2.13%)
Oct 27, 2014 8.520 8.570 8.430 8.460 15,784 -0.20(-2.31%)
Oct 24, 2014 8.740 8.990 8.600 8.660 35,102 -0.13(-1.48%)
Oct 23, 2014 8.690 8.860 8.470 8.790 35,286 +0.09(+1.03%)
Oct 22, 2014 9.100 9.100 8.700 8.700 37,633 -0.42(-4.61%)
Oct 21, 2014 9.640 9.790 9.090 9.120 42,605 -0.57(-5.88%)
Oct 20, 2014 9.430 9.710 9.350 9.690 37,139 +0.43(+4.64%)
Oct 17, 2014 9.970 9.970 9.200 9.260 39,279 -0.64(-6.46%)
Oct 16, 2014 10.10 10.80 9.810 9.900 63,321 -0.14(-1.39%)
Oct 15, 2014 9.750 10.58 9.700 10.04 139,758 +0.35(+3.61%)
Oct 14, 2014 9.180 9.930 9.180 9.690 49,533 +0.89(+10.11%)
Oct 10, 2014 8.800 8.800 8.800 0 -0.05(-0.56%)
Oct 09, 2014 9.200 9.200 8.680 8.850 48,729 -0.28(-3.07%)
Oct 08, 2014 8.500 9.150 8.150 9.130 52,925 +0.76(+9.08%)
Oct 07, 2014 8.960 8.990 8.350 8.370 25,163 -0.61(-6.79%)
Oct 06, 2014 8.750 9.010 8.610 8.980 18,150 +0.26(+2.98%)
Oct 03, 2014 9.070 9.070 8.680 8.720 16,731 -0.46(-5.01%)
Oct 02, 2014 9.020 9.180 8.870 9.180 14,591 +0.13(+1.44%)
Oct 01, 2014 9.100 9.140 8.970 9.050 26,939 +0.03(+0.33%)
Sep 30, 2014 8.890 9.060 8.880 9.020 14,014 +0.06(+0.67%)
Sep 29, 2014 9.800 9.800 8.920 8.960 27,984 -0.04(-0.44%)
Sep 26, 2014 9.000 9.010 8.860 9.000 14,191 +0.00(+0.00%)
Sep 25, 2014 8.850 9.100 8.790 9.000 16,952 +0.14(+1.58%)
Sep 24, 2014 9.210 9.210 8.860 8.860 15,003 -0.36(-3.90%)
Sep 23, 2014 8.930 9.350 8.760 9.220 34,198 +0.44(+5.01%)
Sep 22, 2014 9.200 9.200 8.620 8.780 33,500 -0.33(-3.62%)
Sep 19, 2014 9.520 9.610 9.130 9.110 25,439 -0.48(-5.01%)
Sep 18, 2014 9.730 9.770 9.470 9.590 36,052 -0.20(-2.04%)
Sep 17, 2014 9.960 10.17 9.710 9.790 62,488 -0.19(-1.90%)
Sep 16, 2014 9.840 10.02 9.700 9.980 102,458 +0.14(+1.42%)
Sep 15, 2014 9.950 9.980 9.740 9.840 19,729 -0.10(-1.01%)
Sep 12, 2014 10.19 10.19 9.920 9.940 45,719 -0.34(-3.31%)
Sep 11, 2014 9.950 10.33 9.790 10.28 28,598 +0.27(+2.70%)
Sep 10, 2014 10.11 10.24 9.840 10.01 38,750 -0.24(-2.34%)
Sep 09, 2014 10.17 10.50 9.850 10.25 34,257 -0.05(-0.49%)
Sep 08, 2014 10.75 10.82 10.18 10.30 27,912 -0.60(-5.50%)
Sep 05, 2014 10.90 10.90 10.50 10.90 71,369 +0.06(+0.55%)
Sep 04, 2014 11.48 11.68 10.73 10.84 53,281 -0.62(-5.41%)
Sep 03, 2014 12.03 12.10 11.45 11.46 74,901 -0.53(-4.42%)
Sep 02, 2014 12.28 12.38 11.87 11.99 57,455 -0.70(-5.52%)
Aug 29, 2014 12.69 12.69 12.69 0 +0.60(+4.96%)
Aug 28, 2014 11.96 12.09 11.76 12.09 35,508 +0.27(+2.28%)
Aug 27, 2014 11.95 12.00 11.56 11.82 23,715 -0.01(-0.08%)
Aug 26, 2014 11.65 11.92 11.65 11.83 25,681 +0.20(+1.72%)
Aug 25, 2014 11.84 11.84 11.52 11.63 37,392 -0.20(-1.69%)
Aug 22, 2014 11.60 12.00 11.60 11.83 54,870 +0.18(+1.55%)
Aug 21, 2014 12.10 12.10 11.37 11.65 71,214 -0.61(-4.98%)
Aug 20, 2014 11.66 12.72 11.66 12.26 66,366 +0.49(+4.16%)
Aug 19, 2014 11.77 11.84 11.56 11.77 19,051 +0.00(+0.00%)
Aug 18, 2014 11.73 11.88 11.66 11.77 30,217 -0.03(-0.25%)
Aug 15, 2014 11.28 11.89 11.01 11.80 69,828 +0.24(+2.08%)
Aug 14, 2014 11.77 12.06 11.51 11.56 46,470 -0.11(-0.94%)
Aug 13, 2014 11.49 11.73 11.40 11.67 39,393 +0.39(+3.46%)
Aug 12, 2014 10.93 11.85 10.93 11.28 83,526 +0.47(+4.35%)
Aug 11, 2014 10.62 10.86 10.44 10.81 36,802 +0.25(+2.37%)
Aug 08, 2014 10.61 10.91 10.51 10.56 14,250 -0.15(-1.40%)
Aug 07, 2014 10.69 10.71 10.39 10.71 24,704 +0.15(+1.42%)
Aug 06, 2014 10.60 10.79 10.42 10.56 46,304 +0.19(+1.83%)
Aug 05, 2014 10.05 10.44 9.990 10.37 53,379 +0.18(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.