Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.500 2.500 1.900 2.060 2,151,020 -0.71(-25.63%)
Oct 28, 2011 2.770 2.900 2.750 2.770 96,295 -0.02(-0.72%)
Oct 27, 2011 2.950 2.980 2.750 2.790 728,441 -0.11(-3.79%)
Oct 26, 2011 2.820 2.950 2.820 2.900 58,409 -0.08(-2.68%)
Oct 25, 2011 3.180 3.180 2.880 2.980 178,984 -0.23(-7.17%)
Oct 24, 2011 3.060 3.220 3.020 3.210 165,950 +0.14(+4.56%)
Oct 21, 2011 3.050 3.080 2.990 3.070 192,453 +0.00(+0.00%)
Oct 20, 2011 2.890 3.090 2.890 3.070 233,895 +0.12(+4.07%)
Oct 19, 2011 2.810 2.980 2.740 2.950 220,852 +0.14(+4.98%)
Oct 18, 2011 2.700 2.810 2.550 2.810 101,975 +0.16(+6.04%)
Oct 17, 2011 2.900 2.900 2.620 2.650 62,865 -0.16(-5.69%)
Oct 14, 2011 2.700 2.890 2.690 2.810 190,129 +0.19(+7.25%)
Oct 13, 2011 2.650 2.650 2.560 2.620 76,577 -0.08(-2.96%)
Oct 12, 2011 2.700 2.780 2.630 2.700 679,995 +0.00(+0.00%)
Oct 11, 2011 2.640 2.800 2.510 2.700 481,250 +0.20(+8.00%)
Oct 07, 2011 2.600 2.690 2.460 2.500 261,093 +0.00(+0.00%)
Oct 06, 2011 2.360 2.540 2.370 2.500 379,289 +0.20(+8.70%)
Oct 05, 2011 2.280 2.370 2.230 2.300 578,359 +0.01(+0.44%)
Oct 04, 2011 2.320 2.340 2.240 2.290 238,386 -0.11(-4.58%)
Oct 03, 2011 2.690 2.690 2.320 2.400 256,313 -0.16(-6.25%)
Sep 30, 2011 2.410 2.600 2.410 2.560 237,127 +0.06(+2.40%)
Sep 29, 2011 2.670 2.670 2.470 2.500 236,624 -0.15(-5.66%)
Sep 28, 2011 2.880 2.900 2.500 2.650 220,573 -0.26(-8.93%)
Sep 27, 2011 3.100 3.100 2.890 2.910 377,722 -0.14(-4.59%)
Sep 26, 2011 3.000 3.070 2.790 3.050 485,353 +0.05(+1.67%)
Sep 23, 2011 2.990 3.010 2.900 3.000 257,157 +0.01(+0.33%)
Sep 22, 2011 3.140 3.220 2.860 2.990 305,076 -0.27(-8.28%)
Sep 21, 2011 3.340 3.340 3.230 3.260 63,395 -0.12(-3.55%)
Sep 20, 2011 3.400 3.400 3.260 3.380 295,340 -0.06(-1.74%)
Sep 19, 2011 3.420 3.450 3.240 3.440 113,377 -0.04(-1.15%)
Sep 16, 2011 3.470 3.500 3.290 3.480 466,705 +0.03(+0.87%)
Sep 15, 2011 3.410 3.480 3.400 3.450 310,943 +0.10(+2.99%)
Sep 14, 2011 3.420 3.470 3.310 3.350 283,366 -0.10(-2.90%)
Sep 13, 2011 3.800 3.800 3.430 3.450 218,376 -0.26(-7.01%)
Sep 12, 2011 3.520 3.980 3.400 3.710 430,382 +0.17(+4.80%)
Sep 09, 2011 3.460 3.600 3.430 3.540 174,099 +0.08(+2.31%)
Sep 08, 2011 3.120 3.600 3.070 3.460 270,784 +0.33(+10.54%)
Sep 07, 2011 3.010 3.140 2.990 3.130 412,484 +0.15(+5.03%)
Sep 06, 2011 3.120 3.120 2.970 2.980 234,242 -0.12(-3.87%)
Sep 02, 2011 3.080 3.200 3.050 3.100 192,686 -0.10(-3.13%)
Sep 01, 2011 3.200 3.230 3.070 3.200 113,432 +0.00(+0.00%)
Aug 31, 2011 3.100 3.350 3.040 3.200 291,317 +0.13(+4.23%)
Aug 30, 2011 2.850 3.150 2.850 3.070 277,591 +0.22(+7.72%)
Aug 29, 2011 3.040 3.040 2.820 2.850 191,882 -0.11(-3.72%)
Aug 26, 2011 3.000 3.020 2.910 2.960 118,354 -0.03(-1.00%)
Aug 25, 2011 2.840 3.020 2.810 2.990 591,639 +0.19(+6.79%)
Aug 24, 2011 2.680 2.810 2.640 2.800 368,491 +0.16(+6.06%)
Aug 23, 2011 2.610 2.680 2.470 2.640 406,141 +0.06(+2.33%)
Aug 22, 2011 2.590 2.670 2.540 2.580 155,412 +0.03(+1.18%)
Aug 19, 2011 2.560 2.670 2.500 2.550 453,790 -0.06(-2.30%)
Aug 18, 2011 2.450 2.670 2.330 2.610 422,143 +0.02(+0.77%)
Aug 17, 2011 2.700 2.700 2.400 2.590 749,655 -0.06(-2.26%)
Aug 16, 2011 2.760 2.810 2.640 2.650 498,888 -0.20(-7.02%)
Aug 15, 2011 2.900 2.930 2.800 2.850 571,429 +0.00(+0.00%)
Aug 12, 2011 3.100 3.100 2.690 2.850 1,148,852 -0.11(-3.72%)
Aug 11, 2011 3.100 3.100 2.950 2.960 451,804 -0.04(-1.33%)
Aug 10, 2011 2.990 3.120 2.960 3.000 794,369 +0.02(+0.67%)
Aug 09, 2011 2.900 3.050 2.890 2.980 284,442 +0.08(+2.76%)
Aug 08, 2011 2.860 3.060 2.820 2.900 331,330 -0.30(-9.38%)
Aug 05, 2011 3.820 3.820 3.120 3.200 921,407 -0.33(-9.35%)
Aug 04, 2011 4.080 4.100 3.520 3.530 2,203,000 -0.62(-14.94%)
Aug 03, 2011 4.340 4.360 4.100 4.150 115,339 -0.24(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.