Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.520 1.520 1.420 1.450 152,370 -0.03(-2.03%)
Oct 29, 2009 1.460 1.540 1.440 1.480 311,251 +0.02(+1.37%)
Oct 28, 2009 1.540 1.540 1.410 1.460 334,550 -0.07(-4.58%)
Oct 27, 2009 1.580 1.580 1.490 1.530 196,094 -0.01(-0.65%)
Oct 26, 2009 1.550 1.630 1.500 1.540 1,088,732 -0.01(-0.65%)
Oct 23, 2009 1.570 1.560 1.540 1.550 345,043 +0.05(+3.33%)
Oct 22, 2009 1.600 1.600 1.500 1.500 706,717 -0.05(-3.23%)
Oct 21, 2009 1.530 1.610 1.500 1.550 565,365 +0.02(+1.31%)
Oct 20, 2009 1.620 1.560 1.490 1.530 784,124 -0.07(-4.38%)
Oct 19, 2009 1.590 1.620 1.530 1.600 476,062 +0.05(+3.23%)
Oct 16, 2009 1.490 1.590 1.480 1.550 508,145 +0.08(+5.44%)
Oct 15, 2009 1.440 1.500 1.420 1.470 416,997 +0.03(+2.08%)
Oct 14, 2009 1.430 1.470 1.400 1.440 384,575 +0.03(+2.13%)
Oct 13, 2009 1.450 1.450 1.390 1.410 346,935 -0.02(-1.40%)
Oct 09, 2009 1.390 1.430 1.380 1.430 94,480 +0.03(+2.14%)
Oct 08, 2009 1.380 1.460 1.380 1.400 529,937 +0.03(+2.19%)
Oct 07, 2009 1.370 1.390 1.350 1.370 748,355 -0.01(-0.72%)
Oct 06, 2009 1.450 1.450 1.370 1.380 439,430 -0.03(-2.13%)
Oct 05, 2009 1.350 1.420 1.350 1.410 142,215 +0.01(+0.71%)
Oct 02, 2009 1.350 1.400 1.350 1.400 137,990 +0.03(+2.19%)
Oct 01, 2009 1.460 1.460 1.370 1.370 242,200 -0.08(-5.52%)
Sep 30, 2009 1.460 1.510 1.410 1.450 487,235 +0.00(+0.00%)
Sep 29, 2009 1.400 1.460 1.380 1.450 406,528 +0.07(+5.07%)
Sep 28, 2009 1.440 1.470 1.360 1.380 691,723 +0.00(+0.00%)
Sep 25, 2009 1.350 1.400 1.320 1.380 668,875 +0.04(+2.99%)
Sep 24, 2009 1.490 1.490 1.320 1.340 1,806,331 -0.11(-7.59%)
Sep 23, 2009 1.540 1.540 1.410 1.450 2,344,353 -0.17(-10.49%)
Sep 22, 2009 1.650 1.700 1.450 1.620 1,516,843 +0.05(+3.18%)
Sep 21, 2009 1.600 1.600 1.500 1.570 436,906 +0.02(+1.29%)
Sep 18, 2009 1.660 1.680 1.500 1.550 1,178,068 -0.10(-6.06%)
Sep 17, 2009 1.500 2.030 1.500 1.650 3,077,443 +0.24(+17.02%)
Sep 16, 2009 1.250 1.440 1.250 1.410 1,967,966 +0.11(+8.46%)
Sep 15, 2009 1.300 1.440 1.300 1.300 1,303,880 -0.03(-2.26%)
Sep 14, 2009 1.250 1.410 1.240 1.330 2,364,220 +0.07(+5.56%)
Sep 11, 2009 1.300 1.310 1.220 1.260 690,355 -0.04(-3.08%)
Sep 10, 2009 1.390 1.390 1.300 1.300 231,691 -0.09(-6.47%)
Sep 09, 2009 1.420 1.420 1.380 1.390 95,050 -0.01(-0.71%)
Sep 08, 2009 1.480 1.480 1.400 1.400 106,425 +0.02(+1.45%)
Sep 04, 2009 1.430 1.460 1.380 1.380 59,317 -0.06(-4.17%)
Sep 03, 2009 1.460 1.490 1.440 1.440 210,490 +0.04(+2.86%)
Sep 02, 2009 1.370 1.400 1.260 1.400 116,280 +0.05(+3.70%)
Sep 01, 2009 1.380 1.420 1.350 1.350 80,300 -0.05(-3.57%)
Aug 31, 2009 1.480 1.480 1.380 1.400 97,326 -0.09(-6.04%)
Aug 28, 2009 1.500 1.500 1.460 1.490 248,477 +0.01(+0.68%)
Aug 27, 2009 1.450 1.480 1.400 1.480 208,653 +0.02(+1.37%)
Aug 26, 2009 1.510 1.520 1.410 1.460 324,525 -0.04(-2.67%)
Aug 25, 2009 1.510 1.550 1.480 1.500 492,999 +0.02(+1.35%)
Aug 24, 2009 1.360 1.560 1.360 1.480 1,216,046 +0.18(+13.85%)
Aug 21, 2009 1.290 1.300 1.260 1.300 72,421 +0.05(+4.00%)
Aug 20, 2009 1.270 1.320 1.240 1.250 57,549 +0.01(+0.81%)
Aug 19, 2009 1.220 1.250 1.200 1.240 36,050 -0.02(-1.59%)
Aug 18, 2009 1.260 1.290 1.200 1.260 106,420 +0.05(+4.13%)
Aug 17, 2009 1.200 1.250 1.200 1.210 28,655 -0.04(-3.20%)
Aug 14, 2009 1.300 1.300 1.230 1.250 69,100 -0.10(-7.41%)
Aug 13, 2009 1.290 1.350 1.260 1.350 98,149 +0.07(+5.47%)
Aug 12, 2009 1.170 1.300 1.170 1.280 118,635 +0.10(+8.47%)
Aug 11, 2009 1.210 1.230 1.160 1.180 124,775 -0.02(-1.67%)
Aug 10, 2009 1.320 1.320 1.160 1.200 119,390 -0.10(-7.69%)
Aug 07, 2009 1.350 1.380 1.300 1.300 69,440 -0.01(-0.76%)
Aug 06, 2009 1.400 1.410 1.280 1.310 225,886 -0.10(-7.09%)
Aug 05, 2009 1.340 1.440 1.310 1.410 291,940 +0.06(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.