Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Global Commodities Corp (TSX: CNT )

0.0300 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Oct 28, 2016	0.1700	0.1700	0.1700	0.1700	10,000	-0.00(-2.86%)
Oct 27, 2016	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+0.00%)
Oct 26, 2016	0.1900	0.1900	0.1750	0.1750	2,195,500	-0.08(-30.00%)
Oct 21, 2016		0.2500	0.2500	0.2500	0	+0.06(+31.58%)
Oct 20, 2016	0.1900	0.1900	0.1900	0.1900	12,500	+0.01(+2.70%)
Oct 19, 2016	0.1850	0.1850	0.1850	0.1850	1,100	+0.00(+0.00%)
Oct 11, 2016		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Oct 03, 2016	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Sep 30, 2016	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Sep 29, 2016	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Sep 28, 2016	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Sep 27, 2016		0.1750	0.1750	0.1750	0	-0.01(-5.41%)
Sep 26, 2016	0.1850	0.1850	0.1850	0.1850	1,200	-0.01(-2.63%)
Aug 24, 2016		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Aug 23, 2016	0.1850	0.1850	0.1850	0.1850	1,000	-0.02(-7.50%)
Aug 22, 2016	0.2000	0.2000	0.2000	0.2000	1,500	+0.02(+11.11%)
Aug 18, 2016		0.1800	0.1800	0.1800	0	-0.07(-28.00%)
Aug 15, 2016		0.2500	0.2500	0.2500	0	+0.07(+35.14%)
Aug 12, 2016	0.2000	0.2000	0.1800	0.1850	4,000	-0.04(-15.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Century Global Commodities Corp (TSX: CNT )

Historical Prices