Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Fin 15 Split Corp Pref (TSX: FFN-PR-A )

10.15 -0.06 (-0.59%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.790 9.810 9.780 9.780 44,129 -0.04(-0.41%)
Oct 30, 2023 9.810 9.820 9.780 9.820 49,557 -0.04(-0.41%)
Oct 27, 2023 9.810 9.860 9.810 9.860 100,174 +0.05(+0.51%)
Oct 26, 2023 9.820 9.820 9.810 9.810 106,142 +0.00(+0.00%)
Oct 25, 2023 9.820 9.820 9.810 9.810 18,792 +0.00(+0.00%)
Oct 24, 2023 9.810 9.820 9.810 9.810 63,293 +0.00(+0.00%)
Oct 23, 2023 9.830 9.830 9.810 9.810 36,766 +0.00(+0.00%)
Oct 20, 2023 9.850 9.850 9.810 9.810 80,861 -0.03(-0.30%)
Oct 19, 2023 9.840 9.850 9.830 9.840 91,441 -0.01(-0.10%)
Oct 18, 2023 9.870 9.870 9.820 9.850 85,186 +0.01(+0.10%)
Oct 17, 2023 9.830 9.840 9.820 9.840 50,063 +0.00(+0.00%)
Oct 16, 2023 9.780 9.840 9.780 9.840 68,240 +0.04(+0.41%)
Oct 13, 2023 9.810 9.810 9.800 9.800 58,295 +0.00(+0.00%)
Oct 12, 2023 9.800 9.810 9.790 9.800 39,642 +0.00(+0.00%)
Oct 11, 2023 9.820 9.820 9.780 9.800 167,731 +0.00(+0.00%)
Oct 10, 2023 9.780 9.820 9.780 9.800 118,007 +0.02(+0.20%)
Oct 06, 2023 9.780 0 +0.02(+0.20%)
Oct 05, 2023 9.810 9.810 9.760 9.760 29,745 -0.04(-0.41%)
Oct 04, 2023 9.780 9.800 9.750 9.800 90,595 +0.02(+0.20%)
Oct 03, 2023 9.810 9.820 9.760 9.780 129,981 -0.03(-0.31%)
Oct 02, 2023 9.810 9.830 9.800 9.810 57,152 -0.01(-0.10%)
Sep 29, 2023 9.800 9.840 9.770 9.820 33,322 +0.03(+0.31%)
Sep 28, 2023 9.790 9.810 9.750 9.790 40,616 -0.04(-0.41%)
Sep 27, 2023 9.850 9.860 9.830 9.830 44,680 +0.00(+0.00%)
Sep 26, 2023 9.860 9.860 9.800 9.830 45,118 -0.03(-0.30%)
Sep 25, 2023 9.820 9.860 9.840 9.860 141,583 +0.03(+0.31%)
Sep 22, 2023 9.780 9.840 9.780 9.830 252,565 +0.10(+1.03%)
Sep 21, 2023 9.720 9.730 9.710 9.730 36,106 +0.00(+0.00%)
Sep 20, 2023 9.730 9.740 9.720 9.730 26,958 +0.03(+0.31%)
Sep 19, 2023 9.740 9.750 9.700 9.700 76,300 -0.05(-0.51%)
Sep 18, 2023 9.740 9.750 9.720 9.750 102,462 +0.02(+0.21%)
Sep 15, 2023 9.740 9.750 9.730 9.730 34,620 -0.01(-0.10%)
Sep 14, 2023 9.740 9.760 9.740 9.740 63,555 +0.00(+0.00%)
Sep 13, 2023 9.730 9.760 9.730 9.740 149,766 -0.01(-0.10%)
Sep 12, 2023 9.740 9.750 9.720 9.750 34,903 +0.01(+0.10%)
Sep 11, 2023 9.720 9.740 9.720 9.740 32,242 +0.00(+0.00%)
Sep 08, 2023 9.710 9.740 9.710 9.740 64,617 +0.03(+0.31%)
Sep 07, 2023 9.670 9.720 9.670 9.710 15,244 +0.00(+0.00%)
Sep 06, 2023 9.670 9.710 9.670 9.710 44,662 +0.02(+0.21%)
Sep 05, 2023 9.700 9.720 9.680 9.690 34,400 -0.02(-0.21%)
Sep 01, 2023 9.710 0 +0.04(+0.41%)
Aug 31, 2023 9.730 9.750 9.660 9.670 168,240 -0.07(-0.72%)
Aug 30, 2023 9.740 9.750 9.720 9.740 24,050 -0.05(-0.51%)
Aug 29, 2023 9.770 9.790 9.750 9.790 49,251 +0.02(+0.20%)
Aug 28, 2023 9.720 9.770 9.720 9.770 60,932 +0.03(+0.31%)
Aug 25, 2023 9.740 9.740 9.720 9.740 15,200 +0.00(+0.00%)
Aug 24, 2023 9.710 9.740 9.710 9.740 16,735 +0.02(+0.21%)
Aug 23, 2023 9.740 9.740 9.710 9.720 35,550 -0.01(-0.10%)
Aug 22, 2023 9.740 9.740 9.720 9.730 29,000 -0.01(-0.10%)
Aug 21, 2023 9.730 9.740 9.720 9.740 28,110 +0.02(+0.21%)
Aug 18, 2023 9.730 9.730 9.700 9.720 33,441 -0.01(-0.10%)
Aug 17, 2023 9.730 9.740 9.710 9.730 27,991 +0.00(+0.00%)
Aug 16, 2023 9.730 9.730 9.710 9.730 14,567 +0.01(+0.10%)
Aug 15, 2023 9.730 9.750 9.720 9.720 14,720 -0.03(-0.31%)
Aug 14, 2023 9.740 9.750 9.730 9.750 5,263 +0.01(+0.10%)
Aug 11, 2023 9.740 9.740 9.730 9.740 11,374 +0.00(+0.00%)
Aug 10, 2023 9.720 9.740 9.720 9.740 19,014 +0.02(+0.21%)
Aug 09, 2023 9.740 9.740 9.710 9.720 83,177 -0.01(-0.10%)
Aug 08, 2023 9.720 9.730 9.700 9.730 30,003 +0.03(+0.31%)
Aug 04, 2023 9.700 0 +0.03(+0.31%)
Aug 03, 2023 9.690 9.700 9.670 9.670 22,220 +0.00(+0.00%)
Aug 02, 2023 9.690 9.700 9.670 9.670 29,925 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.