Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.580 -0.180 (-4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.700 1.700 1.660 1.690 18,430 -0.01(-0.59%)
Oct 28, 2021 1.650 1.740 1.650 1.700 5,239 +0.04(+2.41%)
Oct 27, 2021 1.750 1.740 1.620 1.660 47,054 -0.04(-2.35%)
Oct 26, 2021 1.700 1.700 11,077 +0.02(+1.19%)
Oct 25, 2021 1.650 1.680 1.620 1.680 139,170 +0.02(+1.20%)
Oct 22, 2021 1.600 1.660 1.580 1.660 106,235 +0.02(+1.22%)
Oct 21, 2021 1.680 1.720 1.620 1.640 61,249 -0.04(-2.38%)
Oct 20, 2021 1.620 1.730 1.620 1.680 35,040 +0.03(+1.82%)
Oct 19, 2021 1.640 1.670 1.560 1.650 78,270 -0.03(-1.79%)
Oct 18, 2021 1.740 1.750 1.680 1.680 54,138 -0.05(-2.89%)
Oct 15, 2021 1.710 1.750 1.680 1.730 93,979 -0.01(-0.57%)
Oct 14, 2021 1.780 1.790 1.650 1.740 108,527 -0.01(-0.57%)
Oct 13, 2021 1.760 1.770 1.710 1.750 16,684 -0.03(-1.69%)
Oct 12, 2021 1.790 1.790 1.720 1.780 18,962 +0.03(+1.71%)
Oct 08, 2021 1.750 1.750 1.750 0 -0.01(-0.57%)
Oct 07, 2021 1.750 1.780 1.730 1.760 38,933 +0.03(+1.73%)
Oct 06, 2021 1.760 1.760 1.700 1.730 42,582 -0.04(-2.26%)
Oct 05, 2021 1.730 1.800 1.710 1.770 170,675 +0.10(+5.99%)
Oct 04, 2021 1.630 1.690 1.620 1.670 61,657 +0.11(+7.05%)
Oct 01, 2021 1.500 1.500 1.490 1.560 83,162 +0.07(+4.70%)
Sep 30, 2021 1.440 1.490 1.390 1.490 49,255 +0.02(+1.36%)
Sep 29, 2021 1.490 1.490 1.450 1.470 46,713 +0.01(+0.68%)
Sep 28, 2021 1.490 1.490 1.410 1.460 114,319 +0.00(+0.00%)
Sep 27, 2021 1.400 1.490 1.380 1.460 194,544 +0.10(+7.35%)
Sep 24, 2021 1.340 1.380 1.320 1.360 42,394 +0.01(+0.74%)
Sep 23, 2021 1.330 1.390 1.330 1.350 112,789 +0.00(+0.00%)
Sep 22, 2021 1.320 1.400 1.320 1.350 132,524 -0.02(-1.46%)
Sep 21, 2021 1.260 1.390 1.260 1.370 55,895 +0.06(+4.58%)
Sep 20, 2021 1.350 1.350 1.280 1.310 45,384 -0.08(-5.76%)
Sep 17, 2021 1.450 1.450 1.380 1.390 36,639 -0.03(-2.11%)
Sep 16, 2021 1.400 1.450 1.400 1.420 110,261 -0.01(-0.70%)
Sep 15, 2021 1.380 1.450 1.350 1.430 172,207 +0.10(+7.52%)
Sep 14, 2021 1.450 1.450 1.320 1.330 50,614 -0.03(-2.21%)
Sep 13, 2021 1.280 1.370 1.280 1.360 63,876 +0.08(+6.25%)
Sep 10, 2021 1.330 1.330 1.270 1.280 24,659 -0.03(-2.29%)
Sep 09, 2021 1.380 1.390 1.300 1.310 100,121 -0.02(-1.50%)
Sep 08, 2021 1.180 1.330 1.140 1.330 237,025 +0.17(+14.66%)
Sep 07, 2021 1.180 1.200 1.140 1.160 57,728 -0.03(-2.52%)
Sep 03, 2021 1.190 1.190 1.190 0 +0.01(+0.85%)
Sep 02, 2021 1.100 1.230 1.100 1.180 217,197 +0.07(+6.31%)
Sep 01, 2021 1.120 1.140 1.110 1.110 176,404 -0.02(-1.77%)
Aug 31, 2021 1.110 1.160 1.100 1.130 168,400 -0.02(-1.74%)
Aug 30, 2021 1.130 1.160 1.110 1.150 32,527 -0.03(-2.54%)
Aug 27, 2021 1.140 1.200 1.080 1.180 123,854 +0.05(+4.42%)
Aug 26, 2021 1.140 1.150 1.080 1.130 198,620 -0.03(-2.59%)
Aug 25, 2021 1.230 1.230 1.080 1.160 170,970 -0.07(-5.69%)
Aug 24, 2021 1.250 1.260 1.160 1.230 126,021 -0.03(-2.38%)
Aug 23, 2021 1.110 1.290 1.060 1.260 25,068 +0.10(+8.62%)
Aug 20, 2021 1.140 1.160 1.080 1.160 12,693 +0.08(+7.41%)
Aug 19, 2021 1.160 1.160 1.080 1.080 76,951 -0.11(-9.24%)
Aug 18, 2021 1.240 1.240 1.170 1.190 23,900 -0.02(-1.65%)
Aug 17, 2021 1.250 1.250 1.180 1.210 10,230 -0.04(-3.20%)
Aug 16, 2021 1.160 1.270 1.160 1.250 11,750 -0.03(-2.34%)
Aug 13, 2021 1.270 1.380 1.270 1.280 15,704 -0.04(-3.03%)
Aug 12, 2021 1.070 1.370 1.070 1.320 33,596 +0.05(+3.94%)
Aug 11, 2021 1.290 1.330 1.270 1.270 17,713 +0.01(+0.79%)
Aug 10, 2021 1.300 1.320 1.260 1.260 96,141 -0.03(-2.33%)
Aug 09, 2021 1.330 1.330 1.290 1.290 3,238 -0.03(-2.27%)
Aug 06, 2021 1.290 1.330 1.290 1.320 4,890 +0.01(+0.76%)
Aug 05, 2021 1.220 1.320 1.220 1.310 7,369 +0.07(+5.65%)
Aug 04, 2021 1.220 1.280 1.220 1.240 18,475 -0.08(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.