Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Europe Lr Wgtd Unhg ETF (TSX: RWE-B )

27.09 UNCHANGED
Last Price Updated: 11:19 AM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 25.39 25.39 25.18 25.18 967 -0.24(-0.94%)
Oct 29, 2015 25.35 25.42 25.35 25.42 1,645 +0.32(+1.27%)
Oct 28, 2015 25.59 25.59 25.10 25.10 2,414 -0.34(-1.34%)
Oct 26, 2015 25.44 25.44 25.44 0 +0.23(+0.91%)
Oct 22, 2015 25.21 25.21 25.21 40 +0.44(+1.78%)
Oct 16, 2015 24.77 24.77 24.77 0 +0.01(+0.04%)
Oct 15, 2015 24.71 24.76 24.71 24.76 2,910 +0.10(+0.41%)
Oct 14, 2015 24.74 24.74 24.66 24.66 300 -0.07(-0.28%)
Oct 13, 2015 24.71 24.73 24.71 24.73 1,100 +0.05(+0.20%)
Oct 09, 2015 24.68 24.68 24.68 0 +0.23(+0.94%)
Oct 07, 2015 24.45 24.45 24.45 7 +0.17(+0.70%)
Sep 30, 2015 24.28 24.28 24.28 0 +0.13(+0.54%)
Sep 25, 2015 24.15 24.15 24.15 0 -0.04(-0.17%)
Sep 23, 2015 24.19 24.19 24.19 0 +0.07(+0.29%)
Sep 22, 2015 24.14 24.14 23.95 24.12 2,200 -0.40(-1.63%)
Sep 21, 2015 24.62 24.62 24.52 24.52 8,050 +0.04(+0.16%)
Sep 18, 2015 24.34 24.48 24.34 24.48 2,000 -0.61(-2.43%)
Sep 17, 2015 25.04 25.09 25.04 25.09 1,700 +0.41(+1.66%)
Sep 16, 2015 24.67 24.68 24.67 24.68 540 +0.28(+1.15%)
Sep 15, 2015 24.40 24.40 24.40 24.40 250 +0.05(+0.21%)
Sep 14, 2015 24.35 24.35 24.35 24.35 100 -0.34(-1.38%)
Sep 11, 2015 24.61 24.69 24.61 24.69 1,800 +0.12(+0.49%)
Sep 09, 2015 24.57 24.57 24.57 0 +0.25(+1.03%)
Sep 08, 2015 24.32 24.32 24.32 24.32 900 +0.32(+1.33%)
Sep 04, 2015 24.00 24.00 24.00 0 -0.36(-1.48%)
Sep 02, 2015 24.36 24.36 24.36 0 +0.30(+1.25%)
Sep 01, 2015 24.03 24.11 24.03 24.06 2,119 -0.33(-1.35%)
Aug 31, 2015 24.63 24.63 24.39 24.39 2,671 -0.23(-0.93%)
Aug 27, 2015 24.62 24.62 24.62 27 +0.25(+1.03%)
Aug 26, 2015 24.69 24.69 24.37 24.37 900 -0.45(-1.81%)
Aug 21, 2015 24.82 24.82 24.82 0 -0.19(-0.76%)
Aug 20, 2015 25.01 25.01 25.01 25.01 1,250 -0.47(-1.84%)
Aug 19, 2015 25.30 25.48 25.30 25.48 2,500 +0.06(+0.24%)
Aug 18, 2015 25.54 25.54 25.42 25.42 301 -0.29(-1.13%)
Aug 14, 2015 25.71 25.71 25.71 60 +0.25(+0.98%)
Aug 13, 2015 25.56 25.56 25.46 25.46 2,900 +0.11(+0.43%)
Aug 12, 2015 25.25 25.36 25.25 25.35 6,500 -0.33(-1.29%)
Aug 11, 2015 25.82 25.83 25.68 25.68 3,900 -0.14(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.