Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 18.43 18.43 18.43 0 +0.22(+1.21%)
Oct 30, 2013 18.21 18.21 18.21 18.21 360 -0.17(-0.92%)
Oct 29, 2013 18.27 18.38 18.27 18.38 800 +0.38(+2.11%)
Oct 28, 2013 17.88 18.00 17.88 18.00 1,100 +0.15(+0.84%)
Oct 25, 2013 17.85 17.85 17.85 17.85 100 +0.05(+0.28%)
Oct 22, 2013 17.80 17.80 17.80 17.80 0 +0.19(+1.08%)
Oct 21, 2013 17.75 17.75 17.61 17.61 900 +0.03(+0.17%)
Oct 18, 2013 17.20 17.58 17.20 17.58 700 +0.60(+3.53%)
Oct 17, 2013 16.80 16.98 16.80 16.98 1,600 +0.27(+1.62%)
Oct 11, 2013 16.71 16.71 16.71 0 +0.14(+0.84%)
Oct 10, 2013 16.46 16.57 16.46 16.57 2,105 +0.32(+1.97%)
Oct 07, 2013 16.25 16.25 16.25 0 +0.00(+0.00%)
Oct 04, 2013 16.30 16.30 16.25 16.25 2,790 -0.05(-0.31%)
Oct 03, 2013 16.51 16.51 16.30 16.30 550 -0.05(-0.31%)
Oct 02, 2013 16.37 16.37 16.35 16.35 700 -0.21(-1.27%)
Oct 01, 2013 16.56 16.56 16.56 16.56 700 +0.27(+1.66%)
Sep 27, 2013 16.33 16.33 16.29 16.29 1,300 -0.21(-1.27%)
Sep 25, 2013 16.50 16.50 16.50 0 +0.19(+1.16%)
Sep 23, 2013 16.31 16.31 16.31 0 +0.07(+0.43%)
Sep 13, 2013 16.24 16.24 16.24 3 -0.17(-1.04%)
Sep 10, 2013 16.41 16.41 16.41 0 -0.22(-1.32%)
Sep 09, 2013 16.50 16.69 16.50 16.63 2,380 +0.05(+0.30%)
Sep 05, 2013 16.58 16.58 16.58 0 +0.22(+1.34%)
Sep 03, 2013 16.36 16.36 16.36 0 +0.07(+0.43%)
Aug 29, 2013 16.29 16.29 16.29 0 +0.14(+0.87%)
Aug 27, 2013 16.15 16.15 16.15 0 -0.57(-3.41%)
Aug 26, 2013 16.66 16.72 16.66 16.72 2,000 -0.03(-0.18%)
Aug 23, 2013 16.69 16.75 16.69 16.75 800 +0.16(+0.96%)
Aug 21, 2013 16.59 16.59 16.59 0 -0.03(-0.18%)
Aug 16, 2013 16.62 16.62 16.62 0 +0.32(+1.96%)
Aug 15, 2013 16.37 16.37 16.30 16.30 2,000 -0.30(-1.81%)
Aug 14, 2013 16.60 16.60 16.60 16.60 200 +0.14(+0.85%)
Aug 08, 2013 16.46 16.46 16.46 0 +0.28(+1.73%)
Aug 07, 2013 16.18 16.18 16.18 16.18 500 -0.20(-1.22%)
Aug 06, 2013 16.43 16.49 16.38 16.38 2,350 -0.11(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.