Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.280 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.400 2.400 2.400 0 +0.10(+4.35%)
Oct 27, 2016 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 26, 2016 2.300 2.300 2.300 2.300 900 -0.17(-6.88%)
Oct 17, 2016 2.470 2.470 2.470 0 -0.03(-1.20%)
Oct 11, 2016 2.500 2.500 2.500 0 +0.12(+5.04%)
Oct 06, 2016 2.380 2.380 2.380 0 -0.13(-5.18%)
Oct 04, 2016 2.510 2.510 2.510 0 +0.01(+0.40%)
Oct 03, 2016 2.500 2.550 2.500 2.500 2,200 +0.10(+4.17%)
Sep 30, 2016 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 29, 2016 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 28, 2016 2.400 2.400 2.400 2.400 4,087 +0.00(+0.00%)
Sep 27, 2016 2.400 2.400 2.400 2.400 1,760 +0.00(+0.00%)
Sep 22, 2016 2.400 2.400 2.400 0 +0.01(+0.42%)
Sep 21, 2016 2.500 2.500 2.390 2.390 20,258 -0.17(-6.64%)
Sep 16, 2016 2.560 2.560 2.560 0 +0.01(+0.39%)
Sep 15, 2016 2.510 2.550 2.490 2.550 3,950 +0.04(+1.59%)
Sep 14, 2016 2.550 2.550 2.500 2.510 4,300 +0.01(+0.40%)
Sep 13, 2016 2.530 2.570 2.500 2.500 8,300 -0.06(-2.34%)
Sep 12, 2016 2.560 2.560 2.560 2.560 500 +0.06(+2.40%)
Sep 09, 2016 2.510 2.550 2.500 2.500 3,900 -0.05(-1.96%)
Sep 08, 2016 2.550 2.550 2.510 2.550 6,800 -0.05(-1.92%)
Sep 07, 2016 2.540 2.600 2.500 2.600 12,700 +0.10(+4.00%)
Sep 06, 2016 2.450 2.500 2.450 2.500 5,400 +0.10(+4.17%)
Sep 02, 2016 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 31, 2016 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 30, 2016 2.400 2.400 2.400 2.400 3,700 +0.07(+3.00%)
Aug 24, 2016 2.330 2.330 2.330 0 -0.08(-3.32%)
Aug 23, 2016 2.410 2.410 2.410 2.410 800 -0.05(-2.03%)
Aug 19, 2016 2.460 2.460 2.460 0 +0.03(+1.23%)
Aug 18, 2016 2.430 2.430 2.430 2.430 2,500 -0.02(-0.82%)
Aug 17, 2016 2.450 2.450 2.450 2.450 700 +0.05(+2.08%)
Aug 16, 2016 2.450 2.480 2.400 2.400 2,000 -0.10(-4.00%)
Aug 15, 2016 2.480 2.500 2.480 2.500 2,700 +0.00(+0.00%)
Aug 12, 2016 2.400 2.500 2.400 2.500 11,100 +0.15(+6.38%)
Aug 11, 2016 2.360 2.360 2.200 2.350 29,800 -0.06(-2.49%)
Aug 09, 2016 2.410 2.410 2.410 0 -0.09(-3.60%)
Aug 04, 2016 2.500 2.500 2.500 0 +0.07(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.