Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.180 1.200 1.090 1.140 397,601 -0.01(-0.87%)
Oct 29, 2020 1.080 1.170 1.070 1.150 204,939 +0.01(+0.88%)
Oct 28, 2020 1.160 1.170 1.070 1.140 615,518 -0.06(-5.00%)
Oct 27, 2020 1.120 1.200 1.120 1.200 201,473 +0.06(+5.26%)
Oct 26, 2020 1.200 1.210 1.120 1.140 138,679 -0.05(-4.20%)
Oct 23, 2020 1.280 1.280 1.180 1.190 165,359 -0.08(-6.30%)
Oct 22, 2020 1.250 1.280 1.190 1.270 282,251 -0.02(-1.55%)
Oct 21, 2020 1.260 1.340 1.240 1.290 482,450 +0.08(+6.61%)
Oct 20, 2020 1.070 1.220 1.070 1.210 534,241 +0.09(+8.04%)
Oct 19, 2020 1.240 1.260 1.100 1.120 774,083 -0.14(-11.11%)
Oct 16, 2020 1.350 1.350 1.230 1.260 501,439 -0.08(-5.97%)
Oct 15, 2020 1.320 1.360 1.320 1.340 211,353 +0.00(+0.00%)
Oct 14, 2020 1.400 1.420 1.330 1.340 288,071 -0.06(-4.29%)
Oct 13, 2020 1.390 1.400 1.360 1.400 200,342 -0.02(-1.41%)
Oct 09, 2020 1.420 1.420 1.420 0 +0.04(+2.90%)
Oct 08, 2020 1.460 1.460 1.350 1.380 366,495 -0.03(-2.13%)
Oct 07, 2020 1.410 1.460 1.400 1.410 104,066 -0.02(-1.40%)
Oct 06, 2020 1.530 1.530 1.410 1.430 205,357 -0.08(-5.30%)
Oct 05, 2020 1.520 1.520 1.430 1.510 313,989 +0.03(+2.03%)
Oct 02, 2020 1.470 1.500 1.410 1.480 297,518 +0.03(+2.07%)
Oct 01, 2020 1.370 1.470 1.370 1.450 261,476 +0.07(+5.07%)
Sep 30, 2020 1.450 1.450 1.350 1.380 306,662 -0.05(-3.50%)
Sep 29, 2020 1.460 1.510 1.410 1.430 300,278 -0.03(-2.05%)
Sep 28, 2020 1.400 1.460 1.370 1.460 328,841 +0.09(+6.57%)
Sep 25, 2020 1.330 1.390 1.330 1.370 259,738 +0.00(+0.00%)
Sep 24, 2020 1.350 1.400 1.320 1.370 378,533 +0.00(+0.00%)
Sep 23, 2020 1.470 1.530 1.330 1.370 884,829 -0.12(-8.05%)
Sep 22, 2020 1.510 1.550 1.490 1.490 239,094 -0.01(-0.67%)
Sep 21, 2020 1.480 1.540 1.440 1.500 414,958 -0.08(-5.06%)
Sep 18, 2020 1.540 1.580 1.470 1.580 862,833 +0.03(+1.94%)
Sep 17, 2020 1.480 1.570 1.450 1.550 257,171 +0.06(+4.03%)
Sep 16, 2020 1.550 1.550 1.470 1.490 406,287 -0.02(-1.32%)
Sep 15, 2020 1.600 1.600 1.500 1.510 544,271 -0.09(-5.63%)
Sep 14, 2020 1.640 1.650 1.530 1.600 595,500 -0.03(-1.84%)
Sep 11, 2020 1.700 1.700 1.550 1.630 514,122 -0.06(-3.55%)
Sep 10, 2020 1.740 1.750 1.670 1.690 464,829 -0.04(-2.31%)
Sep 09, 2020 1.690 1.740 1.690 1.730 881,536 +0.04(+2.37%)
Sep 08, 2020 1.680 1.720 1.610 1.690 683,927 -0.01(-0.59%)
Sep 04, 2020 1.700 1.700 1.700 0 +0.09(+5.59%)
Sep 03, 2020 1.580 1.630 1.570 1.610 729,804 +0.05(+3.21%)
Sep 02, 2020 1.520 1.610 1.430 1.560 1,042,711 -0.06(-3.70%)
Sep 01, 2020 1.780 1.790 1.550 1.620 1,346,526 -0.13(-7.43%)
Aug 31, 2020 1.800 1.830 1.710 1.750 691,897 -0.05(-2.78%)
Aug 28, 2020 1.750 1.800 1.740 1.800 746,837 +0.06(+3.45%)
Aug 27, 2020 1.770 1.790 1.680 1.740 796,094 +0.00(+0.00%)
Aug 26, 2020 1.770 1.770 1.580 1.740 1,159,008 +0.00(+0.00%)
Aug 25, 2020 1.720 1.760 1.610 1.740 818,379 +0.03(+1.75%)
Aug 24, 2020 1.900 1.900 1.660 1.710 1,416,892 -0.21(-10.94%)
Aug 21, 2020 1.930 1.980 1.840 1.920 668,722 -0.06(-3.03%)
Aug 20, 2020 1.840 1.980 1.840 1.980 1,269,888 +0.17(+9.39%)
Aug 19, 2020 1.820 1.880 1.800 1.810 1,138,215 -0.06(-3.21%)
Aug 18, 2020 1.990 2.010 1.810 1.870 1,308,854 -0.05(-2.60%)
Aug 17, 2020 1.900 1.980 1.870 1.920 1,560,224 +0.07(+3.78%)
Aug 14, 2020 1.820 1.880 1.760 1.850 1,049,141 +0.05(+2.78%)
Aug 13, 2020 1.700 1.830 1.660 1.800 1,361,437 +0.17(+10.43%)
Aug 12, 2020 1.450 1.710 1.450 1.630 1,535,588 +0.15(+10.14%)
Aug 11, 2020 1.570 1.590 1.460 1.480 1,233,066 -0.17(-10.30%)
Aug 10, 2020 1.760 1.790 1.610 1.650 1,394,929 -0.03(-1.79%)
Aug 07, 2020 1.820 1.850 1.590 1.680 1,507,969 -0.15(-8.20%)
Aug 06, 2020 1.980 2.010 1.820 1.830 2,289,282 -0.13(-6.63%)
Aug 05, 2020 1.960 2.040 1.920 1.960 3,330,191 +0.12(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.