Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5500 0.5500 0.5200 0.5200 102,327 -0.02(-3.70%)
Oct 30, 2019 0.5400 0.5700 0.5400 0.5400 87,847 +0.00(+0.00%)
Oct 29, 2019 0.5600 0.5600 0.5400 0.5400 78,883 -0.01(-1.82%)
Oct 28, 2019 0.5500 0.5500 0.5400 0.5500 61,066 +0.01(+1.85%)
Oct 25, 2019 0.5800 0.5800 0.5400 0.5400 106,468 -0.03(-5.26%)
Oct 24, 2019 0.5600 0.5700 0.5400 0.5700 51,798 +0.01(+1.79%)
Oct 23, 2019 0.5600 0.5700 0.5400 0.5600 156,229 -0.01(-1.75%)
Oct 22, 2019 0.5800 0.5800 0.5600 0.5700 23,699 +0.01(+1.79%)
Oct 21, 2019 0.5900 0.6100 0.5500 0.5600 260,705 -0.03(-5.08%)
Oct 18, 2019 0.6000 0.6000 0.5900 0.5900 29,000 -0.01(-1.67%)
Oct 17, 2019 0.6200 0.6200 0.6000 0.6000 58,935 +0.00(+0.00%)
Oct 16, 2019 0.6200 0.6200 0.5900 0.6000 61,002 -0.01(-1.64%)
Oct 15, 2019 0.6400 0.6400 0.5900 0.6100 57,989 -0.03(-4.69%)
Oct 11, 2019 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Oct 10, 2019 0.6500 0.6500 0.6000 0.6000 131,846 -0.03(-4.76%)
Oct 09, 2019 0.6500 0.6500 0.6200 0.6300 84,500 -0.01(-1.56%)
Oct 08, 2019 0.6300 0.6400 0.6300 0.6400 22,580 +0.01(+1.59%)
Oct 07, 2019 0.6500 0.6500 0.6300 0.6300 26,842 -0.02(-3.08%)
Oct 04, 2019 0.6600 0.6600 0.6400 0.6500 48,562 -0.01(-1.52%)
Oct 03, 2019 0.6700 0.6700 0.6600 0.6600 35,272 -0.01(-1.49%)
Oct 02, 2019 0.6100 0.6800 0.6100 0.6700 250,435 +0.06(+9.84%)
Oct 01, 2019 0.5900 0.6300 0.5900 0.6100 73,950 +0.01(+1.67%)
Sep 30, 2019 0.5800 0.6100 0.5800 0.6000 102,428 +0.00(+0.00%)
Sep 27, 2019 0.6000 0.6200 0.5900 0.6000 141,844 -0.01(-1.64%)
Sep 26, 2019 0.6300 0.6300 0.6100 0.6100 223,771 -0.02(-3.17%)
Sep 25, 2019 0.6400 0.6500 0.6300 0.6300 35,527 -0.02(-3.08%)
Sep 24, 2019 0.6600 0.6600 0.6300 0.6500 154,367 +0.00(+0.00%)
Sep 23, 2019 0.6600 0.6600 0.6400 0.6500 165,764 -0.03(-4.41%)
Sep 20, 2019 0.6700 0.6800 0.6600 0.6800 48,604 +0.02(+3.03%)
Sep 19, 2019 0.6600 0.6700 0.6600 0.6600 17,100 +0.00(+0.00%)
Sep 18, 2019 0.6900 0.6900 0.6600 0.6600 109,217 -0.02(-2.94%)
Sep 17, 2019 0.6600 0.6900 0.6600 0.6800 45,777 +0.02(+3.03%)
Sep 16, 2019 0.7000 0.7000 0.6600 0.6600 98,089 +0.00(+0.00%)
Sep 13, 2019 0.6700 0.6700 0.6600 0.6600 331,915 -0.01(-1.49%)
Sep 12, 2019 0.6600 0.6700 0.6600 0.6700 229,796 +0.02(+3.08%)
Sep 11, 2019 0.6200 0.6600 0.6200 0.6500 139,577 +0.03(+4.84%)
Sep 10, 2019 0.6400 0.6500 0.6200 0.6200 168,558 -0.03(-4.62%)
Sep 09, 2019 0.7000 0.7000 0.6400 0.6500 242,304 -0.03(-4.41%)
Sep 06, 2019 0.6800 0.7100 0.6700 0.6800 207,793 +0.00(+0.00%)
Sep 05, 2019 0.7500 0.7500 0.6700 0.6800 398,856 -0.07(-9.33%)
Sep 04, 2019 0.7700 0.7700 0.7500 0.7500 203,278 -0.02(-2.60%)
Sep 03, 2019 0.7600 0.8000 0.7600 0.7700 232,915 +0.00(+0.00%)
Aug 30, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 29, 2019 0.8000 0.8100 0.7600 0.7700 463,185 -0.03(-3.75%)
Aug 28, 2019 0.8200 0.8300 0.8000 0.8000 118,352 -0.02(-2.44%)
Aug 27, 2019 0.8100 0.8400 0.8100 0.8200 218,680 -0.01(-1.20%)
Aug 26, 2019 0.8500 0.8500 0.8200 0.8300 160,301 -0.01(-1.19%)
Aug 23, 2019 0.8000 0.8500 0.8000 0.8400 275,876 +0.03(+3.70%)
Aug 22, 2019 0.8100 0.8200 0.7900 0.8100 149,658 +0.01(+1.25%)
Aug 21, 2019 0.7900 0.8200 0.7900 0.8000 114,467 +0.01(+1.27%)
Aug 20, 2019 0.7900 0.8100 0.7900 0.7900 92,117 +0.02(+2.60%)
Aug 19, 2019 0.8200 0.8200 0.7600 0.7700 67,277 -0.02(-2.53%)
Aug 16, 2019 0.8300 0.8400 0.7900 0.7900 104,680 -0.01(-1.25%)
Aug 15, 2019 0.7900 0.8300 0.7600 0.8000 354,233 +0.05(+6.67%)
Aug 14, 2019 0.8000 0.8100 0.7500 0.7500 455,150 -0.05(-6.25%)
Aug 13, 2019 0.8500 0.8500 0.8000 0.8000 184,880 -0.03(-3.61%)
Aug 12, 2019 0.8600 0.8900 0.8300 0.8300 247,010 -0.05(-5.68%)
Aug 09, 2019 0.8000 0.9100 0.8000 0.8800 947,641 +0.08(+10.00%)
Aug 08, 2019 0.7600 0.8000 0.7600 0.8000 154,200 +0.05(+6.67%)
Aug 07, 2019 0.7700 0.8000 0.7500 0.7500 537,708 +0.01(+1.35%)
Aug 06, 2019 0.7500 0.7700 0.7300 0.7400 477,107 -0.01(-1.33%)
Aug 02, 2019 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.