Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.6900 0.6900 0.6700 0.6700 73,750 +0.00(+0.00%)
Oct 30, 2018 0.6700 0.6900 0.6700 0.6700 122,427 +0.00(+0.00%)
Oct 29, 2018 0.6700 0.6900 0.6700 0.6700 162,010 +0.00(+0.00%)
Oct 26, 2018 0.6900 0.6900 0.6700 0.6700 172,998 -0.01(-1.47%)
Oct 25, 2018 0.6500 0.6800 0.6500 0.6800 151,532 +0.01(+1.49%)
Oct 24, 2018 0.7000 0.7000 0.6700 0.6700 141,792 -0.02(-2.90%)
Oct 23, 2018 0.6900 0.7000 0.6700 0.6900 149,769 +0.00(+0.00%)
Oct 22, 2018 0.7100 0.7100 0.6700 0.6900 106,057 -0.01(-1.43%)
Oct 19, 2018 0.7000 0.7300 0.6900 0.7000 217,586 +0.03(+4.48%)
Oct 18, 2018 0.7300 0.7300 0.6700 0.6700 263,881 -0.04(-5.63%)
Oct 17, 2018 0.7100 0.7200 0.7100 0.7100 60,900 +0.00(+0.00%)
Oct 16, 2018 0.7500 0.7700 0.7100 0.7100 188,940 -0.02(-2.74%)
Oct 15, 2018 0.7700 0.7800 0.7300 0.7300 582,679 -0.02(-2.67%)
Oct 12, 2018 0.7400 0.7600 0.7400 0.7500 528,230 -0.01(-1.32%)
Oct 11, 2018 0.8000 0.8000 0.7100 0.7600 658,227 -0.03(-3.80%)
Oct 10, 2018 0.8200 0.8200 0.7800 0.7900 90,989 -0.01(-1.25%)
Oct 09, 2018 0.8700 0.8700 0.8000 0.8000 97,518 -0.07(-8.05%)
Oct 05, 2018 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
Oct 04, 2018 0.8400 0.8600 0.8300 0.8600 48,000 +0.02(+2.38%)
Oct 03, 2018 0.8600 0.8600 0.8300 0.8400 51,060 -0.02(-2.33%)
Oct 02, 2018 0.8800 0.8900 0.8400 0.8600 105,260 -0.04(-4.44%)
Oct 01, 2018 0.9400 0.9400 0.8800 0.9000 91,415 -0.01(-1.10%)
Sep 28, 2018 0.8400 0.9200 0.8300 0.9100 256,919 +0.07(+8.33%)
Sep 27, 2018 0.8300 0.8400 0.8200 0.8400 75,085 +0.02(+2.44%)
Sep 26, 2018 0.8200 0.8200 0.7900 0.8200 114,946 -0.02(-2.38%)
Sep 25, 2018 0.8300 0.8500 0.8200 0.8400 181,485 -0.01(-1.18%)
Sep 24, 2018 0.8500 0.8500 0.8300 0.8500 162,432 +0.01(+1.19%)
Sep 21, 2018 0.8600 0.8600 0.8200 0.8400 205,700 -0.02(-2.33%)
Sep 20, 2018 0.8500 0.8600 0.8300 0.8600 197,520 +0.01(+1.18%)
Sep 19, 2018 0.8300 0.8600 0.8200 0.8500 281,765 +0.03(+3.66%)
Sep 18, 2018 0.8000 0.8200 0.7900 0.8200 77,700 +0.04(+5.13%)
Sep 17, 2018 0.7800 0.8600 0.7500 0.7800 369,198 +0.00(+0.00%)
Sep 14, 2018 0.7800 0.7900 0.7700 0.7800 76,409 -0.01(-1.27%)
Sep 13, 2018 0.8100 0.8200 0.7900 0.7900 67,225 -0.03(-3.66%)
Sep 12, 2018 0.8300 0.8300 0.7800 0.8200 87,316 -0.01(-1.20%)
Sep 11, 2018 0.8300 0.8400 0.8200 0.8300 59,314 +0.01(+1.22%)
Sep 10, 2018 0.8300 0.8500 0.8100 0.8200 140,719 +0.01(+1.23%)
Sep 07, 2018 0.8300 0.8500 0.8000 0.8100 181,532 -0.02(-2.41%)
Sep 06, 2018 0.8400 0.8400 0.8300 0.8300 71,341 +0.01(+1.22%)
Sep 05, 2018 0.8500 0.8800 0.8200 0.8200 77,945 -0.04(-4.65%)
Sep 04, 2018 0.9000 0.9200 0.8500 0.8600 140,565 -0.04(-4.44%)
Aug 31, 2018 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Aug 30, 2018 0.9200 0.9200 0.8900 0.8900 82,700 -0.01(-1.11%)
Aug 29, 2018 0.9200 0.9200 0.9000 0.9000 39,841 -0.02(-2.17%)
Aug 28, 2018 0.9000 0.9500 0.8900 0.9200 208,276 +0.03(+3.37%)
Aug 27, 2018 0.9200 0.9200 0.8900 0.8900 110,084 -0.03(-3.26%)
Aug 24, 2018 0.9500 0.9600 0.9100 0.9200 160,263 -0.03(-3.16%)
Aug 23, 2018 0.9000 0.9800 0.8900 0.9500 189,876 +0.05(+5.56%)
Aug 22, 2018 0.8900 0.9100 0.8900 0.9000 294,983 +0.00(+0.00%)
Aug 21, 2018 0.8800 0.9100 0.8800 0.9000 181,940 +0.01(+1.12%)
Aug 20, 2018 0.8900 0.8900 0.8700 0.8900 258,473 +0.02(+2.30%)
Aug 17, 2018 0.8600 0.8900 0.8500 0.8700 116,246 -0.01(-1.14%)
Aug 16, 2018 0.8700 0.8800 0.8200 0.8800 216,078 +0.03(+3.53%)
Aug 15, 2018 0.8900 0.9000 0.8500 0.8500 493,516 -0.04(-4.49%)
Aug 14, 2018 0.8700 0.9000 0.8600 0.8900 156,817 +0.02(+2.30%)
Aug 13, 2018 0.9100 0.9100 0.8600 0.8700 72,347 -0.04(-4.40%)
Aug 10, 2018 0.8800 0.9200 0.8800 0.9100 444,889 +0.03(+3.41%)
Aug 09, 2018 0.9000 0.9000 0.8700 0.8800 92,240 -0.03(-3.30%)
Aug 08, 2018 0.9300 0.9300 0.9000 0.9100 45,423 +0.02(+2.25%)
Aug 07, 2018 0.9000 0.9200 0.8900 0.8900 81,851 -0.01(-1.11%)
Aug 03, 2018 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Aug 02, 2018 0.8800 0.8900 0.8500 0.8500 151,441 -0.02(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.