Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.9700 0.9900 0.9700 0.9700 356,919 +0.00(+0.00%)
Oct 28, 2016 0.9500 0.9700 0.9300 0.9700 71,109 +0.03(+3.19%)
Oct 27, 2016 0.9400 0.9700 0.9400 0.9400 554,833 -0.01(-1.05%)
Oct 26, 2016 0.9700 0.9900 0.9400 0.9500 264,857 -0.02(-2.06%)
Oct 25, 2016 0.9500 0.9800 0.9400 0.9700 224,289 +0.02(+2.11%)
Oct 24, 2016 0.9300 0.9700 0.9300 0.9500 143,371 +0.01(+1.06%)
Oct 21, 2016 0.9400 0.9500 0.9300 0.9400 125,706 +0.00(+0.00%)
Oct 20, 2016 0.9300 0.9500 0.9200 0.9400 190,917 +0.00(+0.00%)
Oct 19, 2016 0.8800 0.9400 0.8800 0.9400 320,765 +0.06(+6.82%)
Oct 18, 2016 0.8800 0.9100 0.8800 0.8800 209,027 +0.01(+1.15%)
Oct 17, 2016 0.8600 0.8800 0.8600 0.8700 92,383 +0.00(+0.00%)
Oct 14, 2016 0.8900 0.9100 0.8600 0.8700 122,551 -0.03(-3.33%)
Oct 13, 2016 0.8900 0.9000 0.8500 0.9000 173,535 +0.05(+5.88%)
Oct 12, 2016 0.8400 0.8600 0.8300 0.8500 592,158 +0.01(+1.19%)
Oct 11, 2016 0.8400 0.8500 0.8300 0.8400 354,305 +0.01(+1.20%)
Oct 07, 2016 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Oct 06, 2016 0.8100 0.8300 0.7500 0.8300 455,762 +0.01(+1.22%)
Oct 05, 2016 0.8500 0.8500 0.7800 0.8200 262,720 +0.00(+0.00%)
Oct 04, 2016 0.8100 0.8400 0.7900 0.8200 513,352 -0.04(-4.65%)
Oct 03, 2016 0.8900 0.9000 0.8500 0.8600 186,371 -0.04(-4.44%)
Sep 30, 2016 0.9000 0.9000 0.8800 0.9000 52,150 +0.02(+2.27%)
Sep 29, 2016 0.9100 0.9100 0.8600 0.8800 156,278 -0.02(-2.22%)
Sep 28, 2016 0.9200 0.9200 0.8600 0.9000 91,729 +0.01(+1.12%)
Sep 27, 2016 0.9000 0.9200 0.8800 0.8900 112,113 +0.01(+1.14%)
Sep 26, 2016 0.9600 0.9600 0.8800 0.8800 332,239 -0.07(-7.37%)
Sep 23, 2016 0.9600 0.9700 0.9200 0.9500 203,804 +0.01(+1.06%)
Sep 22, 2016 1.010 1.020 0.9400 0.9400 285,115 -0.05(-5.05%)
Sep 21, 2016 0.9200 0.9900 0.9100 0.9900 1,240,708 +0.11(+12.50%)
Sep 20, 2016 0.8800 0.8800 0.8500 0.8800 170,013 +0.00(+0.00%)
Sep 19, 2016 0.8600 0.8800 0.8500 0.8800 146,355 +0.06(+7.32%)
Sep 16, 2016 0.8400 0.8400 0.8100 0.8200 197,139 -0.03(-3.53%)
Sep 15, 2016 0.8500 0.8600 0.8300 0.8500 112,984 -0.01(-1.16%)
Sep 14, 2016 0.8400 0.8800 0.8300 0.8600 139,251 +0.05(+6.17%)
Sep 13, 2016 0.9000 0.9000 0.8100 0.8100 478,125 -0.09(-10.00%)
Sep 12, 2016 0.9300 0.9300 0.8800 0.9000 336,875 -0.02(-2.17%)
Sep 09, 2016 0.9500 0.9500 0.9000 0.9200 164,858 -0.01(-1.08%)
Sep 08, 2016 0.9600 0.9700 0.9300 0.9300 100,327 -0.01(-1.06%)
Sep 07, 2016 0.9500 0.9700 0.9200 0.9400 234,721 -0.03(-3.09%)
Sep 06, 2016 0.9700 1.020 0.9600 0.9700 440,062 +0.03(+3.19%)
Sep 02, 2016 0.9400 0.9400 0.9400 0 +0.06(+6.82%)
Sep 01, 2016 0.7800 0.8800 0.7400 0.8800 345,698 +0.09(+11.39%)
Aug 31, 2016 0.8500 0.8500 0.7300 0.7900 992,342 -0.04(-4.82%)
Aug 30, 2016 0.9300 0.9300 0.8200 0.8300 314,167 -0.08(-8.79%)
Aug 29, 2016 0.9300 0.9300 0.9000 0.9100 131,337 +0.00(+0.00%)
Aug 26, 2016 0.8900 0.9400 0.8800 0.9100 373,683 +0.00(+0.00%)
Aug 25, 2016 0.8300 0.9100 0.8200 0.9100 401,474 +0.07(+8.33%)
Aug 24, 2016 0.9200 0.9200 0.8400 0.8400 526,006 -0.09(-9.68%)
Aug 23, 2016 0.9300 0.9400 0.9000 0.9300 593,876 -0.05(-5.10%)
Aug 22, 2016 1.070 1.090 0.9600 0.9800 332,300 -0.09(-8.41%)
Aug 19, 2016 1.090 1.110 1.060 1.070 206,528 -0.02(-1.83%)
Aug 18, 2016 1.120 1.140 1.090 1.090 236,868 -0.05(-4.39%)
Aug 17, 2016 1.150 1.150 1.100 1.140 358,519 -0.03(-2.56%)
Aug 16, 2016 1.160 1.170 1.135 1.170 271,585 +0.01(+0.86%)
Aug 15, 2016 1.170 1.180 1.120 1.160 243,537 -0.01(-0.85%)
Aug 12, 2016 1.160 1.220 1.130 1.170 485,884 +0.01(+0.86%)
Aug 11, 2016 1.090 1.170 1.090 1.160 386,342 +0.07(+6.42%)
Aug 10, 2016 1.070 1.090 1.070 1.090 278,309 +0.04(+3.81%)
Aug 09, 2016 1.070 1.090 1.040 1.050 271,323 -0.02(-1.87%)
Aug 08, 2016 1.070 1.090 1.060 1.070 237,908 +0.01(+0.94%)
Aug 05, 2016 1.080 1.090 1.040 1.060 271,672 -0.04(-3.64%)
Aug 04, 2016 1.120 1.120 1.080 1.100 193,941 +0.00(+0.00%)
Aug 03, 2016 1.120 1.120 1.050 1.100 290,012 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.