Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.4800 0.5000 0.4700 0.5000 188,995 -0.01(-1.96%)
Oct 30, 2014 0.5400 0.5400 0.5100 0.5100 103,670 -0.03(-5.56%)
Oct 29, 2014 0.5500 0.5500 0.5200 0.5400 174,975 +0.01(+1.89%)
Oct 28, 2014 0.5400 0.5500 0.5300 0.5300 24,270 -0.02(-3.64%)
Oct 27, 2014 0.5600 0.5700 0.5500 0.5500 50,518 -0.01(-1.79%)
Oct 24, 2014 0.5800 0.5900 0.5600 0.5600 51,948 -0.01(-1.75%)
Oct 23, 2014 0.5600 0.5800 0.5600 0.5700 17,740 +0.01(+1.79%)
Oct 22, 2014 0.5700 0.5800 0.5500 0.5600 39,965 -0.02(-3.45%)
Oct 21, 2014 0.5900 0.6000 0.5800 0.5800 90,750 +0.01(+1.75%)
Oct 20, 2014 0.5700 0.6200 0.5600 0.5700 102,218 +0.01(+1.79%)
Oct 17, 2014 0.5400 0.5700 0.5400 0.5600 8,500 +0.02(+3.70%)
Oct 16, 2014 0.5200 0.5500 0.5200 0.5400 89,048 +0.02(+3.85%)
Oct 15, 2014 0.5200 0.5400 0.5200 0.5200 208,700 +0.00(+0.00%)
Oct 14, 2014 0.5700 0.5800 0.5200 0.5200 204,530 -0.05(-8.77%)
Oct 10, 2014 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Oct 09, 2014 0.6000 0.6000 0.5600 0.5600 119,792 -0.04(-6.67%)
Oct 08, 2014 0.6000 0.6000 0.5800 0.6000 163,660 +0.01(+1.69%)
Oct 07, 2014 0.6100 0.6300 0.5900 0.5900 61,474 -0.03(-4.84%)
Oct 06, 2014 0.5800 0.6200 0.5700 0.6200 78,960 +0.04(+6.90%)
Oct 03, 2014 0.6000 0.6000 0.5800 0.5800 82,550 +0.00(+0.00%)
Oct 02, 2014 0.5800 0.6000 0.5800 0.5800 31,678 -0.01(-1.69%)
Oct 01, 2014 0.5800 0.5900 0.5700 0.5900 70,050 +0.00(+0.00%)
Sep 30, 2014 0.5600 0.5900 0.5400 0.5900 1,919,020 +0.02(+3.51%)
Sep 29, 2014 0.6200 0.6200 0.5500 0.5700 258,176 -0.04(-6.56%)
Sep 26, 2014 0.6200 0.6300 0.6100 0.6100 32,500 -0.01(-1.61%)
Sep 25, 2014 0.6100 0.6200 0.6100 0.6200 13,000 +0.02(+3.33%)
Sep 24, 2014 0.6200 0.6500 0.6000 0.6000 47,922 -0.04(-6.25%)
Sep 23, 2014 0.6100 0.6500 0.6100 0.6400 276,984 +0.04(+6.67%)
Sep 22, 2014 0.6700 0.6700 0.5800 0.6000 1,057,800 -0.08(-11.76%)
Sep 19, 2014 0.6500 0.6800 0.6500 0.6800 220,790 +0.03(+4.62%)
Sep 18, 2014 0.6600 0.6700 0.6500 0.6500 874,725 -0.01(-1.52%)
Sep 17, 2014 0.7000 0.7000 0.6500 0.6600 63,505 -0.04(-5.71%)
Sep 16, 2014 0.6800 0.7000 0.6600 0.7000 197,865 +0.02(+2.94%)
Sep 15, 2014 0.6700 0.6800 0.6600 0.6800 55,014 +0.00(+0.00%)
Sep 12, 2014 0.6700 0.6800 0.6600 0.6800 91,165 +0.02(+3.03%)
Sep 11, 2014 0.6700 0.6700 0.6500 0.6600 368,995 -0.02(-2.94%)
Sep 10, 2014 0.7000 0.6800 0.6800 76,850 -0.02(-2.86%)
Sep 09, 2014 0.7000 0.7000 0.6700 0.7000 200,800 +0.01(+1.45%)
Sep 08, 2014 0.7000 0.7000 0.6700 0.6900 136,650 -0.02(-2.82%)
Sep 05, 2014 0.6900 0.7100 0.6900 0.7100 110,200 +0.03(+4.41%)
Sep 04, 2014 0.7100 0.7200 0.6400 0.6800 547,412 -0.02(-2.86%)
Sep 03, 2014 0.7100 0.7100 0.6900 0.7000 140,612 -0.01(-1.41%)
Sep 02, 2014 0.7500 0.7500 0.7100 0.7100 196,843 -0.03(-4.05%)
Aug 29, 2014 0.7400 0.7400 0.7400 0 -0.04(-5.13%)
Aug 28, 2014 0.7400 0.7800 0.7300 0.7800 182,880 +0.06(+8.33%)
Aug 27, 2014 0.7400 0.7400 0.7100 0.7200 107,551 -0.02(-2.70%)
Aug 26, 2014 0.7300 0.7400 0.7200 0.7400 93,000 +0.01(+1.37%)
Aug 25, 2014 0.7200 0.7300 0.7200 0.7300 62,400 +0.00(+0.00%)
Aug 22, 2014 0.7400 0.7400 0.7300 0.7300 40,105 +0.00(+0.00%)
Aug 21, 2014 0.7300 0.7300 0.7100 0.7300 144,500 +0.00(+0.00%)
Aug 20, 2014 0.7600 0.7600 0.7300 0.7300 65,500 -0.03(-3.95%)
Aug 19, 2014 0.7600 0.7600 0.7600 0.7600 46,200 +0.00(+0.00%)
Aug 18, 2014 0.7600 0.7700 0.7600 0.7600 19,550 -0.03(-3.80%)
Aug 15, 2014 0.7700 0.8000 0.7600 0.7900 129,840 +0.00(+0.00%)
Aug 14, 2014 0.7600 0.8000 0.7500 0.7900 208,200 +0.03(+3.95%)
Aug 13, 2014 0.7600 0.7600 0.7500 0.7600 56,883 +0.01(+1.33%)
Aug 12, 2014 0.7700 0.7700 0.7500 0.7500 39,728 -0.02(-2.60%)
Aug 11, 2014 0.7800 0.7800 0.7600 0.7700 45,825 +0.00(+0.00%)
Aug 08, 2014 0.7700 0.7900 0.7600 0.7700 35,400 +0.00(+0.00%)
Aug 07, 2014 0.7700 0.7800 0.7600 0.7700 53,500 +0.00(+0.00%)
Aug 06, 2014 0.7700 0.7700 0.7600 0.7700 31,600 +0.04(+5.48%)
Aug 05, 2014 0.7600 0.7600 0.7300 0.7300 27,850 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.