Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.970 2.970 2.850 2.850 14,122 -0.05(-1.72%)
Oct 30, 2012 2.900 2.900 2.900 2.900 1,500 -0.03(-1.02%)
Oct 29, 2012 2.920 2.930 2.920 2.930 2,200 +0.03(+1.03%)
Oct 26, 2012 2.960 2.960 2.900 2.900 70,385 -0.10(-3.33%)
Oct 25, 2012 2.960 3.000 2.960 3.000 5,100 +0.04(+1.35%)
Oct 24, 2012 2.970 2.980 2.880 2.960 17,400 -0.04(-1.33%)
Oct 23, 2012 3.000 3.030 2.950 3.000 248,270 -0.02(-0.66%)
Oct 19, 2012 3.020 3.040 2.980 3.020 56,192 -0.02(-0.66%)
Oct 18, 2012 3.070 3.070 3.010 3.040 48,400 -0.02(-0.65%)
Oct 17, 2012 3.080 3.090 3.020 3.060 23,950 -0.06(-1.92%)
Oct 16, 2012 3.000 3.120 3.000 3.120 93,350 +0.16(+5.41%)
Oct 15, 2012 2.850 2.960 2.830 2.960 27,726 +0.09(+3.14%)
Oct 12, 2012 2.900 2.910 2.830 2.870 27,955 -0.03(-1.03%)
Oct 11, 2012 2.910 3.000 2.900 2.900 75,892 -0.01(-0.34%)
Oct 10, 2012 2.880 2.980 2.800 2.910 36,607 +0.03(+1.04%)
Oct 09, 2012 3.060 3.150 2.880 2.880 56,037 -0.22(-7.10%)
Oct 05, 2012 3.100 3.100 3.100 0 +0.01(+0.32%)
Oct 04, 2012 3.200 3.210 3.090 3.090 26,700 -0.11(-3.44%)
Oct 03, 2012 3.220 3.240 3.200 3.200 7,000 -0.01(-0.31%)
Oct 02, 2012 3.450 3.520 3.200 3.210 65,650 -0.14(-4.18%)
Oct 01, 2012 3.420 3.530 3.300 3.350 49,060 -0.07(-2.05%)
Sep 28, 2012 3.270 3.420 3.150 3.420 57,406 +0.09(+2.70%)
Sep 27, 2012 3.190 3.340 3.190 3.330 45,805 +0.17(+5.38%)
Sep 26, 2012 3.280 3.280 3.130 3.160 121,250 -0.09(-2.77%)
Sep 25, 2012 3.400 3.450 3.230 3.250 84,280 -0.15(-4.41%)
Sep 24, 2012 3.640 3.640 3.380 3.400 23,632 -0.04(-1.16%)
Sep 21, 2012 3.540 3.570 3.430 3.440 322,725 -0.03(-0.86%)
Sep 20, 2012 3.370 3.530 3.370 3.470 197,702 +0.01(+0.29%)
Sep 19, 2012 3.270 3.480 3.250 3.460 183,190 +0.19(+5.81%)
Sep 18, 2012 3.150 3.280 3.120 3.270 259,242 +0.07(+2.19%)
Sep 17, 2012 3.250 3.260 3.130 3.200 34,600 -0.05(-1.54%)
Sep 14, 2012 3.300 3.300 3.180 3.250 104,850 -0.05(-1.52%)
Sep 13, 2012 2.990 3.320 2.990 3.300 230,441 +0.17(+5.43%)
Sep 12, 2012 3.250 3.250 3.130 3.130 26,226 -0.13(-3.99%)
Sep 11, 2012 3.280 3.280 3.220 3.260 104,747 +0.02(+0.62%)
Sep 10, 2012 3.250 3.310 3.230 3.240 46,369 +0.01(+0.31%)
Sep 07, 2012 3.250 3.300 3.180 3.230 135,268 +0.01(+0.31%)
Sep 06, 2012 3.100 3.240 3.100 3.220 68,027 +0.22(+7.33%)
Sep 05, 2012 2.940 3.030 2.870 3.000 122,344 +0.15(+5.26%)
Sep 04, 2012 2.650 2.900 2.650 2.850 162,127 +0.25(+9.62%)
Aug 31, 2012 2.600 2.600 2.600 0 +0.08(+3.17%)
Aug 30, 2012 2.500 2.840 2.460 2.520 23,408 +0.02(+0.80%)
Aug 29, 2012 2.560 2.580 2.500 2.500 392,403 -0.25(-9.09%)
Aug 27, 2012 2.810 2.810 2.750 2.750 24,500 -0.08(-2.83%)
Aug 24, 2012 2.750 2.830 2.730 2.830 49,509 +0.07(+2.54%)
Aug 23, 2012 2.750 2.830 2.700 2.760 80,695 +0.02(+0.73%)
Aug 22, 2012 2.640 2.740 2.620 2.740 56,789 +0.11(+4.18%)
Aug 21, 2012 2.500 2.680 2.490 2.630 191,090 +0.15(+6.05%)
Aug 20, 2012 2.510 2.510 2.450 2.480 18,800 -0.01(-0.40%)
Aug 17, 2012 2.420 2.510 2.420 2.490 313,036 +0.06(+2.47%)
Aug 16, 2012 2.300 2.510 2.300 2.430 265,950 +0.18(+8.00%)
Aug 15, 2012 2.220 2.300 2.220 2.250 257,900 +0.02(+0.90%)
Aug 14, 2012 2.240 2.240 2.200 2.230 137,581 -0.02(-0.89%)
Aug 13, 2012 2.230 2.260 2.230 2.250 12,500 +0.03(+1.35%)
Aug 11, 2012 2.300 2.300 2.210 2.220 251,725 +0.00(+0.00%)
Aug 10, 2012 2.300 2.300 2.210 2.220 251,725 -0.07(-3.06%)
Aug 09, 2012 2.290 2.300 2.260 2.290 51,049 +0.00(+0.00%)
Aug 08, 2012 2.370 2.370 2.280 2.290 72,448 -0.04(-1.72%)
Aug 07, 2012 2.310 2.370 2.300 2.330 128,470 +0.01(+0.43%)
Aug 03, 2012 2.320 2.320 2.320 0 +0.04(+1.75%)
Aug 02, 2012 2.360 2.360 2.270 2.280 35,910 -0.12(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.