Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Select 15 Corp (TSX: DS )

6.180 +0.020 (+0.32%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.140 7.140 7.010 7.090 38,658 +0.06(+0.85%)
Oct 30, 2018 7.010 7.030 6.940 7.030 10,100 -0.01(-0.14%)
Oct 29, 2018 7.190 7.190 6.950 7.040 21,744 +0.04(+0.57%)
Oct 26, 2018 7.200 7.200 6.980 7.000 56,964 -0.21(-2.91%)
Oct 25, 2018 7.130 7.210 7.100 7.210 27,873 +0.09(+1.26%)
Oct 24, 2018 7.390 7.390 7.020 7.120 37,589 -0.24(-3.26%)
Oct 23, 2018 7.170 7.360 7.170 7.360 9,375 +0.07(+0.96%)
Oct 22, 2018 7.570 7.570 7.270 7.290 19,220 -0.30(-3.95%)
Oct 19, 2018 7.550 7.630 7.550 7.590 1,500 +0.07(+0.93%)
Oct 18, 2018 7.570 7.590 7.500 7.520 7,690 -0.05(-0.66%)
Oct 17, 2018 7.520 7.570 7.500 7.570 18,036 +0.04(+0.53%)
Oct 16, 2018 7.540 7.550 7.480 7.530 20,859 +0.09(+1.21%)
Oct 15, 2018 7.480 7.530 7.310 7.440 5,100 -0.02(-0.27%)
Oct 12, 2018 7.550 7.550 7.380 7.460 9,225 +0.09(+1.22%)
Oct 11, 2018 7.510 7.520 7.010 7.370 63,770 -0.14(-1.86%)
Oct 10, 2018 7.830 7.840 7.470 7.510 38,455 -0.33(-4.21%)
Oct 09, 2018 7.900 7.900 7.780 7.840 10,300 -0.06(-0.76%)
Oct 05, 2018 7.900 7.900 7.900 0 -0.01(-0.13%)
Oct 04, 2018 7.930 7.940 7.830 7.910 13,530 +0.02(+0.25%)
Oct 03, 2018 8.070 8.070 7.880 7.890 9,065 -0.09(-1.13%)
Oct 02, 2018 8.010 8.010 7.840 7.980 30,750 -0.05(-0.62%)
Oct 01, 2018 8.070 8.080 7.960 8.030 5,533 -0.02(-0.25%)
Sep 28, 2018 8.060 8.060 8.050 8.050 3,500 +0.00(+0.00%)
Sep 27, 2018 8.050 8.060 8.050 8.050 8,900 -0.07(-0.86%)
Sep 26, 2018 8.070 8.120 8.030 8.120 4,500 +0.05(+0.62%)
Sep 25, 2018 8.060 8.100 8.050 8.070 8,569 +0.01(+0.12%)
Sep 24, 2018 8.100 8.120 8.010 8.060 24,837 -0.07(-0.86%)
Sep 21, 2018 8.130 8.140 8.100 8.130 3,700 +0.00(+0.00%)
Sep 20, 2018 8.120 8.140 8.090 8.130 7,977 +0.05(+0.62%)
Sep 19, 2018 8.080 8.120 8.080 8.080 17,452 -0.01(-0.12%)
Sep 18, 2018 8.010 8.090 8.000 8.090 11,150 +0.08(+1.00%)
Sep 17, 2018 7.930 8.010 7.930 8.010 9,000 +0.06(+0.75%)
Sep 14, 2018 7.980 7.980 7.920 7.950 29,600 -0.04(-0.50%)
Sep 13, 2018 7.980 8.000 7.900 7.990 13,565 +0.00(+0.00%)
Sep 12, 2018 7.980 8.010 7.940 7.990 7,075 -0.04(-0.50%)
Sep 11, 2018 7.910 8.030 7.910 8.030 16,031 +0.07(+0.88%)
Sep 10, 2018 7.960 8.090 7.900 7.960 17,882 +0.02(+0.25%)
Sep 07, 2018 7.980 8.020 7.940 7.940 4,650 -0.04(-0.50%)
Sep 06, 2018 8.070 8.070 7.980 7.980 3,845 -0.02(-0.25%)
Sep 05, 2018 8.080 8.080 8.000 8.000 13,630 -0.08(-0.99%)
Sep 04, 2018 8.090 8.090 8.080 8.080 2,827 +0.03(+0.37%)
Aug 31, 2018 8.050 8.050 8.050 0 -0.03(-0.37%)
Aug 30, 2018 8.150 8.170 8.030 8.080 11,709 -0.10(-1.22%)
Aug 29, 2018 8.150 8.180 8.120 8.180 6,584 +0.01(+0.12%)
Aug 28, 2018 8.110 8.220 8.100 8.170 25,300 +0.05(+0.62%)
Aug 27, 2018 8.130 8.150 8.100 8.120 8,600 +0.01(+0.12%)
Aug 24, 2018 8.100 8.120 8.100 8.110 2,400 +0.04(+0.50%)
Aug 23, 2018 8.060 8.140 8.040 8.070 19,000 +0.02(+0.25%)
Aug 22, 2018 8.000 8.070 7.950 8.050 45,875 +0.03(+0.37%)
Aug 21, 2018 8.000 8.050 7.940 8.020 12,400 +0.03(+0.38%)
Aug 20, 2018 7.950 8.000 7.940 7.990 29,282 +0.02(+0.25%)
Aug 17, 2018 8.050 8.170 7.880 7.970 38,175 -0.06(-0.75%)
Aug 16, 2018 8.010 8.070 7.990 8.030 12,234 +0.03(+0.37%)
Aug 15, 2018 8.000 8.000 7.990 8.000 2,400 +0.00(+0.00%)
Aug 14, 2018 8.000 8.030 8.000 8.000 13,430 +0.01(+0.13%)
Aug 13, 2018 8.080 8.080 7.950 7.990 7,169 -0.02(-0.25%)
Aug 10, 2018 8.030 8.040 8.000 8.010 4,250 -0.04(-0.50%)
Aug 09, 2018 8.020 8.060 8.020 8.050 1,900 -0.03(-0.37%)
Aug 08, 2018 8.080 8.080 8.050 8.080 11,550 +0.02(+0.25%)
Aug 07, 2018 8.090 8.090 8.030 8.060 4,014 +0.01(+0.12%)
Aug 03, 2018 8.050 8.050 8.050 0 -0.03(-0.37%)
Aug 02, 2018 8.050 8.110 8.000 8.080 8,600 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.