Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Select 15 Corp (TSX: DS )

6.150 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.600 8.600 8.600 0 +0.04(+0.47%)
Oct 30, 2017 8.550 8.560 8.550 8.560 850 -0.12(-1.38%)
Oct 27, 2017 8.740 8.740 8.670 8.680 7,428 -0.04(-0.46%)
Oct 26, 2017 8.810 8.810 8.700 8.720 9,281 -0.08(-0.91%)
Oct 25, 2017 8.820 8.820 8.800 8.800 2,383 +0.00(+0.00%)
Oct 24, 2017 8.850 8.850 8.800 8.800 4,960 -0.10(-1.12%)
Oct 23, 2017 8.900 8.900 8.900 8.900 5,900 +0.00(+0.00%)
Oct 20, 2017 8.900 8.900 8.900 8.900 431 +0.05(+0.56%)
Oct 19, 2017 8.900 8.900 8.850 8.850 4,000 -0.05(-0.56%)
Oct 18, 2017 8.800 8.940 8.800 8.900 3,040 +0.00(+0.00%)
Oct 17, 2017 8.910 8.930 8.900 8.900 9,929 -0.03(-0.34%)
Oct 16, 2017 8.900 8.930 8.880 8.930 12,260 +0.01(+0.11%)
Oct 13, 2017 8.920 8.920 8.900 8.920 5,550 +0.02(+0.22%)
Oct 12, 2017 8.910 8.940 8.860 8.900 9,440 -0.05(-0.56%)
Oct 11, 2017 8.910 8.950 8.910 8.950 2,450 +0.04(+0.45%)
Oct 10, 2017 8.920 9.000 8.870 8.910 14,822 +0.03(+0.34%)
Oct 06, 2017 8.820 8.880 8.820 8.880 5,400 +0.16(+1.83%)
Oct 05, 2017 8.800 8.850 8.660 8.720 5,215 -0.09(-1.02%)
Oct 04, 2017 8.810 8.810 8.750 8.810 5,800 +0.01(+0.11%)
Oct 03, 2017 8.750 8.800 8.750 8.800 15,500 +0.04(+0.46%)
Oct 02, 2017 8.670 8.760 8.670 8.760 6,800 +0.06(+0.69%)
Sep 29, 2017 8.700 8.700 8.700 8.700 2,700 +0.02(+0.23%)
Sep 27, 2017 8.680 8.680 8.680 86 +0.06(+0.70%)
Sep 26, 2017 8.650 8.650 8.620 8.620 3,300 -0.03(-0.35%)
Sep 25, 2017 8.680 8.680 8.650 8.650 1,556 -0.03(-0.35%)
Sep 22, 2017 8.680 8.680 8.680 8.680 300 +0.03(+0.35%)
Sep 21, 2017 8.610 8.650 8.590 8.650 5,750 +0.02(+0.23%)
Sep 20, 2017 8.560 8.630 8.550 8.630 13,300 +0.06(+0.70%)
Sep 19, 2017 8.560 8.570 8.550 8.570 8,688 +0.02(+0.23%)
Sep 18, 2017 8.520 8.550 8.510 8.550 6,330 +0.04(+0.47%)
Sep 15, 2017 8.540 8.540 8.500 8.510 19,100 -0.03(-0.35%)
Sep 14, 2017 8.500 8.540 8.460 8.540 21,860 +0.04(+0.47%)
Sep 13, 2017 8.350 8.500 8.350 8.500 39,126 +0.10(+1.19%)
Sep 12, 2017 8.400 8.400 8.400 8.400 300 +0.10(+1.20%)
Sep 11, 2017 8.380 8.480 8.300 8.300 2,041 -0.06(-0.72%)
Sep 08, 2017 8.400 8.400 8.360 8.360 1,749 +0.02(+0.24%)
Sep 07, 2017 8.350 8.350 8.340 8.340 2,500 +0.00(+0.00%)
Sep 06, 2017 8.350 8.400 8.220 8.340 39,410 -0.08(-0.95%)
Sep 05, 2017 8.490 8.490 8.420 8.420 11,075 -0.04(-0.47%)
Sep 01, 2017 8.480 8.480 8.460 8.460 3,500 -0.02(-0.24%)
Aug 31, 2017 8.420 8.480 8.400 8.480 6,311 +0.12(+1.44%)
Aug 30, 2017 8.470 8.470 8.360 8.360 1,648 +0.01(+0.12%)
Aug 29, 2017 8.370 8.490 8.350 8.350 13,860 -0.10(-1.18%)
Aug 28, 2017 8.450 8.450 8.450 8.450 3,800 +0.00(+0.00%)
Aug 25, 2017 8.460 8.480 8.360 8.450 14,625 +0.00(+0.00%)
Aug 24, 2017 8.340 8.450 8.340 8.450 8,400 +0.10(+1.20%)
Aug 23, 2017 8.380 8.380 8.330 8.350 750 +0.00(+0.00%)
Aug 22, 2017 8.360 8.400 8.250 8.350 6,700 +0.03(+0.36%)
Aug 21, 2017 8.400 8.400 8.320 8.320 1,027 -0.08(-0.95%)
Aug 18, 2017 8.310 8.400 8.300 8.400 3,575 +0.09(+1.08%)
Aug 17, 2017 8.350 8.350 8.300 8.310 4,900 -0.01(-0.12%)
Aug 16, 2017 8.370 8.370 8.320 8.320 9,450 -0.13(-1.54%)
Aug 15, 2017 8.480 8.480 8.320 8.450 7,800 +0.00(+0.00%)
Aug 14, 2017 8.400 8.450 8.400 8.450 1,650 +0.05(+0.60%)
Aug 11, 2017 8.350 8.400 8.350 8.400 750 +0.00(+0.00%)
Aug 10, 2017 8.540 8.540 8.390 8.400 2,036 +0.00(+0.00%)
Aug 09, 2017 8.430 8.430 8.400 8.400 1,637 -0.06(-0.71%)
Aug 08, 2017 8.440 8.500 8.440 8.460 6,014 +0.01(+0.12%)
Aug 04, 2017 8.450 8.450 8.440 8.450 14,948 +0.00(+0.00%)
Aug 03, 2017 8.450 8.450 8.350 8.450 5,367 +0.00(+0.00%)
Aug 02, 2017 8.450 8.450 8.450 8.450 5,900 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.